NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary Previous Current 04-Apr-2018 05-Apr-2018 Change Change % Previous Week Open 3.045 3.029 -0.016 -0.5% 2.990 High 3.072 3.048 -0.024 -0.8% 3.076 Low 3.037 3.017 -0.020 -0.7% 2.984 Close 3.059 3.042 -0.017 -0.6% 3.059 Range 0.035 0.031 -0.004 -11.4% 0.092 ATR 0.040 0.040 0.000 0.4% 0.000 Volume 5,921 4,328 -1,593 -26.9% 13,765
Daily Pivots for day following 05-Apr-2018 Classic Woodie Camarilla DeMark R4 3.129 3.116 3.059 R3 3.098 3.085 3.051 R2 3.067 3.067 3.048 R1 3.054 3.054 3.045 3.061 PP 3.036 3.036 3.036 3.039 S1 3.023 3.023 3.039 3.030 S2 3.005 3.005 3.036 S3 2.974 2.992 3.033 S4 2.943 2.961 3.025	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 3.316 3.279 3.110 R3 3.224 3.187 3.084 R2 3.132 3.132 3.076 R1 3.095 3.095 3.067 3.114 PP 3.040 3.040 3.040 3.049 S1 3.003 3.003 3.051 3.022 S2 2.948 2.948 3.042 S3 2.856 2.911 3.034 S4 2.764 2.819 3.008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.077 3.004 0.073 2.4% 0.039 1.3% 52% False False 4,222 10 3.077 2.984 0.093 3.1% 0.037 1.2% 62% False False 3,600 20 3.119 2.984 0.135 4.4% 0.038 1.3% 43% False False 3,128 40 3.119 2.954 0.165 5.4% 0.040 1.3% 53% False False 3,258 60 3.199 2.954 0.245 8.1% 0.040 1.3% 36% False False 3,113 80 3.199 2.906 0.293 9.6% 0.043 1.4% 46% False False 2,616 100 3.259 2.906 0.353 11.6% 0.039 1.3% 39% False False 2,240 120 3.260 2.906 0.354 11.6% 0.036 1.2% 38% False False 1,984
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.180 2.618 3.129 1.618 3.098 1.000 3.079 0.618 3.067 HIGH 3.048 0.618 3.036 0.500 3.033 0.382 3.029 LOW 3.017 0.618 2.998 1.000 2.986 1.618 2.967 2.618 2.936 4.250 2.885
Fisher Pivots for day following 05-Apr-2018 Pivot 1 day 3 day R1 3.039 3.045 PP 3.036 3.044 S1 3.033 3.043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.