NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 02-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
3.044 |
3.076 |
0.032 |
1.1% |
2.990 |
High |
3.076 |
3.077 |
0.001 |
0.0% |
3.076 |
Low |
3.044 |
3.004 |
-0.040 |
-1.3% |
2.984 |
Close |
3.059 |
3.036 |
-0.023 |
-0.8% |
3.059 |
Range |
0.032 |
0.073 |
0.041 |
128.1% |
0.092 |
ATR |
0.039 |
0.041 |
0.002 |
6.2% |
0.000 |
Volume |
3,563 |
3,344 |
-219 |
-6.1% |
13,765 |
|
Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.258 |
3.220 |
3.076 |
|
R3 |
3.185 |
3.147 |
3.056 |
|
R2 |
3.112 |
3.112 |
3.049 |
|
R1 |
3.074 |
3.074 |
3.043 |
3.057 |
PP |
3.039 |
3.039 |
3.039 |
3.030 |
S1 |
3.001 |
3.001 |
3.029 |
2.984 |
S2 |
2.966 |
2.966 |
3.023 |
|
S3 |
2.893 |
2.928 |
3.016 |
|
S4 |
2.820 |
2.855 |
2.996 |
|
|
Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.316 |
3.279 |
3.110 |
|
R3 |
3.224 |
3.187 |
3.084 |
|
R2 |
3.132 |
3.132 |
3.076 |
|
R1 |
3.095 |
3.095 |
3.067 |
3.114 |
PP |
3.040 |
3.040 |
3.040 |
3.049 |
S1 |
3.003 |
3.003 |
3.051 |
3.022 |
S2 |
2.948 |
2.948 |
3.042 |
|
S3 |
2.856 |
2.911 |
3.034 |
|
S4 |
2.764 |
2.819 |
3.008 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.077 |
2.984 |
0.093 |
3.1% |
0.042 |
1.4% |
56% |
True |
False |
3,421 |
10 |
3.077 |
2.984 |
0.093 |
3.1% |
0.041 |
1.3% |
56% |
True |
False |
2,903 |
20 |
3.119 |
2.984 |
0.135 |
4.4% |
0.039 |
1.3% |
39% |
False |
False |
2,972 |
40 |
3.139 |
2.954 |
0.185 |
6.1% |
0.041 |
1.4% |
44% |
False |
False |
3,135 |
60 |
3.199 |
2.952 |
0.247 |
8.1% |
0.042 |
1.4% |
34% |
False |
False |
2,943 |
80 |
3.199 |
2.906 |
0.293 |
9.7% |
0.043 |
1.4% |
44% |
False |
False |
2,458 |
100 |
3.259 |
2.906 |
0.353 |
11.6% |
0.039 |
1.3% |
37% |
False |
False |
2,142 |
120 |
3.260 |
2.906 |
0.354 |
11.7% |
0.035 |
1.2% |
37% |
False |
False |
1,880 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.387 |
2.618 |
3.268 |
1.618 |
3.195 |
1.000 |
3.150 |
0.618 |
3.122 |
HIGH |
3.077 |
0.618 |
3.049 |
0.500 |
3.041 |
0.382 |
3.032 |
LOW |
3.004 |
0.618 |
2.959 |
1.000 |
2.931 |
1.618 |
2.886 |
2.618 |
2.813 |
4.250 |
2.694 |
|
|
Fisher Pivots for day following 02-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
3.041 |
3.041 |
PP |
3.039 |
3.039 |
S1 |
3.038 |
3.038 |
|