NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
3.044 |
0.002 |
0.1% |
3.067 |
| High |
3.051 |
3.076 |
0.025 |
0.8% |
3.075 |
| Low |
3.027 |
3.044 |
0.017 |
0.6% |
2.990 |
| Close |
3.040 |
3.059 |
0.019 |
0.6% |
2.996 |
| Range |
0.024 |
0.032 |
0.008 |
33.3% |
0.085 |
| ATR |
0.039 |
0.039 |
0.000 |
-0.6% |
0.000 |
| Volume |
2,852 |
3,563 |
711 |
24.9% |
11,926 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.139 |
3.077 |
|
| R3 |
3.124 |
3.107 |
3.068 |
|
| R2 |
3.092 |
3.092 |
3.065 |
|
| R1 |
3.075 |
3.075 |
3.062 |
3.084 |
| PP |
3.060 |
3.060 |
3.060 |
3.064 |
| S1 |
3.043 |
3.043 |
3.056 |
3.052 |
| S2 |
3.028 |
3.028 |
3.053 |
|
| S3 |
2.996 |
3.011 |
3.050 |
|
| S4 |
2.964 |
2.979 |
3.041 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.221 |
3.043 |
|
| R3 |
3.190 |
3.136 |
3.019 |
|
| R2 |
3.105 |
3.105 |
3.012 |
|
| R1 |
3.051 |
3.051 |
3.004 |
3.036 |
| PP |
3.020 |
3.020 |
3.020 |
3.013 |
| S1 |
2.966 |
2.966 |
2.988 |
2.951 |
| S2 |
2.935 |
2.935 |
2.980 |
|
| S3 |
2.850 |
2.881 |
2.973 |
|
| S4 |
2.765 |
2.796 |
2.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.076 |
2.984 |
0.092 |
3.0% |
0.034 |
1.1% |
82% |
True |
False |
3,285 |
| 10 |
3.076 |
2.984 |
0.092 |
3.0% |
0.035 |
1.1% |
82% |
True |
False |
2,718 |
| 20 |
3.119 |
2.984 |
0.135 |
4.4% |
0.036 |
1.2% |
56% |
False |
False |
2,904 |
| 40 |
3.139 |
2.954 |
0.185 |
6.0% |
0.040 |
1.3% |
57% |
False |
False |
3,148 |
| 60 |
3.199 |
2.952 |
0.247 |
8.1% |
0.041 |
1.4% |
43% |
False |
False |
2,900 |
| 80 |
3.199 |
2.906 |
0.293 |
9.6% |
0.043 |
1.4% |
52% |
False |
False |
2,427 |
| 100 |
3.259 |
2.906 |
0.353 |
11.5% |
0.038 |
1.3% |
43% |
False |
False |
2,112 |
| 120 |
3.260 |
2.906 |
0.354 |
11.6% |
0.035 |
1.1% |
43% |
False |
False |
1,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
3.160 |
|
1.618 |
3.128 |
|
1.000 |
3.108 |
|
0.618 |
3.096 |
|
HIGH |
3.076 |
|
0.618 |
3.064 |
|
0.500 |
3.060 |
|
0.382 |
3.056 |
|
LOW |
3.044 |
|
0.618 |
3.024 |
|
1.000 |
3.012 |
|
1.618 |
2.992 |
|
2.618 |
2.960 |
|
4.250 |
2.908 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.060 |
3.055 |
| PP |
3.060 |
3.050 |
| S1 |
3.059 |
3.046 |
|