NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.057 |
3.026 |
-0.031 |
-1.0% |
3.077 |
| High |
3.075 |
3.042 |
-0.033 |
-1.1% |
3.119 |
| Low |
3.017 |
3.008 |
-0.009 |
-0.3% |
3.045 |
| Close |
3.024 |
3.018 |
-0.006 |
-0.2% |
3.062 |
| Range |
0.058 |
0.034 |
-0.024 |
-41.4% |
0.074 |
| ATR |
0.041 |
0.041 |
-0.001 |
-1.3% |
0.000 |
| Volume |
1,946 |
2,027 |
81 |
4.2% |
12,149 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.105 |
3.037 |
|
| R3 |
3.091 |
3.071 |
3.027 |
|
| R2 |
3.057 |
3.057 |
3.024 |
|
| R1 |
3.037 |
3.037 |
3.021 |
3.030 |
| PP |
3.023 |
3.023 |
3.023 |
3.019 |
| S1 |
3.003 |
3.003 |
3.015 |
2.996 |
| S2 |
2.989 |
2.989 |
3.012 |
|
| S3 |
2.955 |
2.969 |
3.009 |
|
| S4 |
2.921 |
2.935 |
2.999 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.254 |
3.103 |
|
| R3 |
3.223 |
3.180 |
3.082 |
|
| R2 |
3.149 |
3.149 |
3.076 |
|
| R1 |
3.106 |
3.106 |
3.069 |
3.091 |
| PP |
3.075 |
3.075 |
3.075 |
3.068 |
| S1 |
3.032 |
3.032 |
3.055 |
3.017 |
| S2 |
3.001 |
3.001 |
3.048 |
|
| S3 |
2.927 |
2.958 |
3.042 |
|
| S4 |
2.853 |
2.884 |
3.021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.075 |
3.008 |
0.067 |
2.2% |
0.036 |
1.2% |
15% |
False |
True |
2,151 |
| 10 |
3.119 |
3.008 |
0.111 |
3.7% |
0.040 |
1.3% |
9% |
False |
True |
2,505 |
| 20 |
3.119 |
2.982 |
0.137 |
4.5% |
0.041 |
1.3% |
26% |
False |
False |
2,874 |
| 40 |
3.199 |
2.954 |
0.245 |
8.1% |
0.040 |
1.3% |
26% |
False |
False |
3,125 |
| 60 |
3.199 |
2.941 |
0.258 |
8.5% |
0.042 |
1.4% |
30% |
False |
False |
2,723 |
| 80 |
3.247 |
2.906 |
0.341 |
11.3% |
0.042 |
1.4% |
33% |
False |
False |
2,290 |
| 100 |
3.259 |
2.906 |
0.353 |
11.7% |
0.038 |
1.2% |
32% |
False |
False |
1,975 |
| 120 |
3.260 |
2.906 |
0.354 |
11.7% |
0.034 |
1.1% |
32% |
False |
False |
1,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.187 |
|
2.618 |
3.131 |
|
1.618 |
3.097 |
|
1.000 |
3.076 |
|
0.618 |
3.063 |
|
HIGH |
3.042 |
|
0.618 |
3.029 |
|
0.500 |
3.025 |
|
0.382 |
3.021 |
|
LOW |
3.008 |
|
0.618 |
2.987 |
|
1.000 |
2.974 |
|
1.618 |
2.953 |
|
2.618 |
2.919 |
|
4.250 |
2.864 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.025 |
3.042 |
| PP |
3.023 |
3.034 |
| S1 |
3.020 |
3.026 |
|