NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.067 |
3.037 |
-0.030 |
-1.0% |
3.077 |
| High |
3.068 |
3.061 |
-0.007 |
-0.2% |
3.119 |
| Low |
3.024 |
3.033 |
0.009 |
0.3% |
3.045 |
| Close |
3.036 |
3.055 |
0.019 |
0.6% |
3.062 |
| Range |
0.044 |
0.028 |
-0.016 |
-36.4% |
0.074 |
| ATR |
0.041 |
0.040 |
-0.001 |
-2.3% |
0.000 |
| Volume |
2,118 |
3,174 |
1,056 |
49.9% |
12,149 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.122 |
3.070 |
|
| R3 |
3.106 |
3.094 |
3.063 |
|
| R2 |
3.078 |
3.078 |
3.060 |
|
| R1 |
3.066 |
3.066 |
3.058 |
3.072 |
| PP |
3.050 |
3.050 |
3.050 |
3.053 |
| S1 |
3.038 |
3.038 |
3.052 |
3.044 |
| S2 |
3.022 |
3.022 |
3.050 |
|
| S3 |
2.994 |
3.010 |
3.047 |
|
| S4 |
2.966 |
2.982 |
3.040 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.254 |
3.103 |
|
| R3 |
3.223 |
3.180 |
3.082 |
|
| R2 |
3.149 |
3.149 |
3.076 |
|
| R1 |
3.106 |
3.106 |
3.069 |
3.091 |
| PP |
3.075 |
3.075 |
3.075 |
3.068 |
| S1 |
3.032 |
3.032 |
3.055 |
3.017 |
| S2 |
3.001 |
3.001 |
3.048 |
|
| S3 |
2.927 |
2.958 |
3.042 |
|
| S4 |
2.853 |
2.884 |
3.021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.119 |
3.024 |
0.095 |
3.1% |
0.040 |
1.3% |
33% |
False |
False |
2,237 |
| 10 |
3.119 |
3.024 |
0.095 |
3.1% |
0.037 |
1.2% |
33% |
False |
False |
2,831 |
| 20 |
3.119 |
2.954 |
0.165 |
5.4% |
0.041 |
1.3% |
61% |
False |
False |
2,868 |
| 40 |
3.199 |
2.954 |
0.245 |
8.0% |
0.039 |
1.3% |
41% |
False |
False |
3,199 |
| 60 |
3.199 |
2.906 |
0.293 |
9.6% |
0.042 |
1.4% |
51% |
False |
False |
2,690 |
| 80 |
3.247 |
2.906 |
0.341 |
11.2% |
0.042 |
1.4% |
44% |
False |
False |
2,250 |
| 100 |
3.259 |
2.906 |
0.353 |
11.6% |
0.037 |
1.2% |
42% |
False |
False |
1,953 |
| 120 |
3.260 |
2.906 |
0.354 |
11.6% |
0.034 |
1.1% |
42% |
False |
False |
1,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.180 |
|
2.618 |
3.134 |
|
1.618 |
3.106 |
|
1.000 |
3.089 |
|
0.618 |
3.078 |
|
HIGH |
3.061 |
|
0.618 |
3.050 |
|
0.500 |
3.047 |
|
0.382 |
3.044 |
|
LOW |
3.033 |
|
0.618 |
3.016 |
|
1.000 |
3.005 |
|
1.618 |
2.988 |
|
2.618 |
2.960 |
|
4.250 |
2.914 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.052 |
3.052 |
| PP |
3.050 |
3.049 |
| S1 |
3.047 |
3.046 |
|