NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.094 |
3.062 |
-0.032 |
-1.0% |
3.077 |
| High |
3.102 |
3.062 |
-0.040 |
-1.3% |
3.119 |
| Low |
3.045 |
3.048 |
0.003 |
0.1% |
3.045 |
| Close |
3.062 |
3.062 |
0.000 |
0.0% |
3.062 |
| Range |
0.057 |
0.014 |
-0.043 |
-75.4% |
0.074 |
| ATR |
0.043 |
0.041 |
-0.002 |
-4.8% |
0.000 |
| Volume |
2,157 |
1,493 |
-664 |
-30.8% |
12,149 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.095 |
3.070 |
|
| R3 |
3.085 |
3.081 |
3.066 |
|
| R2 |
3.071 |
3.071 |
3.065 |
|
| R1 |
3.067 |
3.067 |
3.063 |
3.069 |
| PP |
3.057 |
3.057 |
3.057 |
3.059 |
| S1 |
3.053 |
3.053 |
3.061 |
3.055 |
| S2 |
3.043 |
3.043 |
3.059 |
|
| S3 |
3.029 |
3.039 |
3.058 |
|
| S4 |
3.015 |
3.025 |
3.054 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.254 |
3.103 |
|
| R3 |
3.223 |
3.180 |
3.082 |
|
| R2 |
3.149 |
3.149 |
3.076 |
|
| R1 |
3.106 |
3.106 |
3.069 |
3.091 |
| PP |
3.075 |
3.075 |
3.075 |
3.068 |
| S1 |
3.032 |
3.032 |
3.055 |
3.017 |
| S2 |
3.001 |
3.001 |
3.048 |
|
| S3 |
2.927 |
2.958 |
3.042 |
|
| S4 |
2.853 |
2.884 |
3.021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.119 |
3.045 |
0.074 |
2.4% |
0.040 |
1.3% |
23% |
False |
False |
2,429 |
| 10 |
3.119 |
3.022 |
0.097 |
3.2% |
0.037 |
1.2% |
41% |
False |
False |
3,041 |
| 20 |
3.119 |
2.954 |
0.165 |
5.4% |
0.041 |
1.3% |
65% |
False |
False |
2,844 |
| 40 |
3.199 |
2.954 |
0.245 |
8.0% |
0.039 |
1.3% |
44% |
False |
False |
3,212 |
| 60 |
3.199 |
2.906 |
0.293 |
9.6% |
0.042 |
1.4% |
53% |
False |
False |
2,627 |
| 80 |
3.247 |
2.906 |
0.341 |
11.1% |
0.042 |
1.4% |
46% |
False |
False |
2,190 |
| 100 |
3.260 |
2.906 |
0.354 |
11.6% |
0.036 |
1.2% |
44% |
False |
False |
1,906 |
| 120 |
3.260 |
2.906 |
0.354 |
11.6% |
0.034 |
1.1% |
44% |
False |
False |
1,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.122 |
|
2.618 |
3.099 |
|
1.618 |
3.085 |
|
1.000 |
3.076 |
|
0.618 |
3.071 |
|
HIGH |
3.062 |
|
0.618 |
3.057 |
|
0.500 |
3.055 |
|
0.382 |
3.053 |
|
LOW |
3.048 |
|
0.618 |
3.039 |
|
1.000 |
3.034 |
|
1.618 |
3.025 |
|
2.618 |
3.011 |
|
4.250 |
2.989 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.060 |
3.082 |
| PP |
3.057 |
3.075 |
| S1 |
3.055 |
3.069 |
|