NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.114 |
3.094 |
-0.020 |
-0.6% |
3.055 |
| High |
3.119 |
3.102 |
-0.017 |
-0.5% |
3.105 |
| Low |
3.064 |
3.045 |
-0.019 |
-0.6% |
3.022 |
| Close |
3.093 |
3.062 |
-0.031 |
-1.0% |
3.074 |
| Range |
0.055 |
0.057 |
0.002 |
3.6% |
0.083 |
| ATR |
0.042 |
0.043 |
0.001 |
2.6% |
0.000 |
| Volume |
2,246 |
2,157 |
-89 |
-4.0% |
18,269 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.208 |
3.093 |
|
| R3 |
3.184 |
3.151 |
3.078 |
|
| R2 |
3.127 |
3.127 |
3.072 |
|
| R1 |
3.094 |
3.094 |
3.067 |
3.082 |
| PP |
3.070 |
3.070 |
3.070 |
3.064 |
| S1 |
3.037 |
3.037 |
3.057 |
3.025 |
| S2 |
3.013 |
3.013 |
3.052 |
|
| S3 |
2.956 |
2.980 |
3.046 |
|
| S4 |
2.899 |
2.923 |
3.031 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.278 |
3.120 |
|
| R3 |
3.233 |
3.195 |
3.097 |
|
| R2 |
3.150 |
3.150 |
3.089 |
|
| R1 |
3.112 |
3.112 |
3.082 |
3.131 |
| PP |
3.067 |
3.067 |
3.067 |
3.077 |
| S1 |
3.029 |
3.029 |
3.066 |
3.048 |
| S2 |
2.984 |
2.984 |
3.059 |
|
| S3 |
2.901 |
2.946 |
3.051 |
|
| S4 |
2.818 |
2.863 |
3.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.119 |
3.045 |
0.074 |
2.4% |
0.043 |
1.4% |
23% |
False |
True |
2,860 |
| 10 |
3.119 |
3.022 |
0.097 |
3.2% |
0.038 |
1.2% |
41% |
False |
False |
3,090 |
| 20 |
3.119 |
2.954 |
0.165 |
5.4% |
0.042 |
1.4% |
65% |
False |
False |
2,937 |
| 40 |
3.199 |
2.954 |
0.245 |
8.0% |
0.040 |
1.3% |
44% |
False |
False |
3,207 |
| 60 |
3.199 |
2.906 |
0.293 |
9.6% |
0.043 |
1.4% |
53% |
False |
False |
2,630 |
| 80 |
3.259 |
2.906 |
0.353 |
11.5% |
0.042 |
1.4% |
44% |
False |
False |
2,189 |
| 100 |
3.260 |
2.906 |
0.354 |
11.6% |
0.037 |
1.2% |
44% |
False |
False |
1,893 |
| 120 |
3.260 |
2.906 |
0.354 |
11.6% |
0.034 |
1.1% |
44% |
False |
False |
1,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.344 |
|
2.618 |
3.251 |
|
1.618 |
3.194 |
|
1.000 |
3.159 |
|
0.618 |
3.137 |
|
HIGH |
3.102 |
|
0.618 |
3.080 |
|
0.500 |
3.074 |
|
0.382 |
3.067 |
|
LOW |
3.045 |
|
0.618 |
3.010 |
|
1.000 |
2.988 |
|
1.618 |
2.953 |
|
2.618 |
2.896 |
|
4.250 |
2.803 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.074 |
3.082 |
| PP |
3.070 |
3.075 |
| S1 |
3.066 |
3.069 |
|