NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.077 |
3.103 |
0.026 |
0.8% |
3.055 |
| High |
3.113 |
3.119 |
0.006 |
0.2% |
3.105 |
| Low |
3.058 |
3.099 |
0.041 |
1.3% |
3.022 |
| Close |
3.103 |
3.113 |
0.010 |
0.3% |
3.074 |
| Range |
0.055 |
0.020 |
-0.035 |
-63.6% |
0.083 |
| ATR |
0.042 |
0.041 |
-0.002 |
-3.8% |
0.000 |
| Volume |
4,327 |
1,926 |
-2,401 |
-55.5% |
18,269 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.162 |
3.124 |
|
| R3 |
3.150 |
3.142 |
3.119 |
|
| R2 |
3.130 |
3.130 |
3.117 |
|
| R1 |
3.122 |
3.122 |
3.115 |
3.126 |
| PP |
3.110 |
3.110 |
3.110 |
3.113 |
| S1 |
3.102 |
3.102 |
3.111 |
3.106 |
| S2 |
3.090 |
3.090 |
3.109 |
|
| S3 |
3.070 |
3.082 |
3.108 |
|
| S4 |
3.050 |
3.062 |
3.102 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.278 |
3.120 |
|
| R3 |
3.233 |
3.195 |
3.097 |
|
| R2 |
3.150 |
3.150 |
3.089 |
|
| R1 |
3.112 |
3.112 |
3.082 |
3.131 |
| PP |
3.067 |
3.067 |
3.067 |
3.077 |
| S1 |
3.029 |
3.029 |
3.066 |
3.048 |
| S2 |
2.984 |
2.984 |
3.059 |
|
| S3 |
2.901 |
2.946 |
3.051 |
|
| S4 |
2.818 |
2.863 |
3.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.119 |
3.056 |
0.063 |
2.0% |
0.034 |
1.1% |
90% |
True |
False |
3,424 |
| 10 |
3.119 |
2.999 |
0.120 |
3.9% |
0.037 |
1.2% |
95% |
True |
False |
3,327 |
| 20 |
3.119 |
2.954 |
0.165 |
5.3% |
0.039 |
1.3% |
96% |
True |
False |
3,124 |
| 40 |
3.199 |
2.954 |
0.245 |
7.9% |
0.040 |
1.3% |
65% |
False |
False |
3,228 |
| 60 |
3.199 |
2.906 |
0.293 |
9.4% |
0.043 |
1.4% |
71% |
False |
False |
2,581 |
| 80 |
3.259 |
2.906 |
0.353 |
11.3% |
0.041 |
1.3% |
59% |
False |
False |
2,155 |
| 100 |
3.260 |
2.906 |
0.354 |
11.4% |
0.036 |
1.2% |
58% |
False |
False |
1,862 |
| 120 |
3.260 |
2.906 |
0.354 |
11.4% |
0.033 |
1.1% |
58% |
False |
False |
1,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.204 |
|
2.618 |
3.171 |
|
1.618 |
3.151 |
|
1.000 |
3.139 |
|
0.618 |
3.131 |
|
HIGH |
3.119 |
|
0.618 |
3.111 |
|
0.500 |
3.109 |
|
0.382 |
3.107 |
|
LOW |
3.099 |
|
0.618 |
3.087 |
|
1.000 |
3.079 |
|
1.618 |
3.067 |
|
2.618 |
3.047 |
|
4.250 |
3.014 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.112 |
3.105 |
| PP |
3.110 |
3.096 |
| S1 |
3.109 |
3.088 |
|