NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.073 |
3.077 |
0.004 |
0.1% |
3.055 |
| High |
3.086 |
3.113 |
0.027 |
0.9% |
3.105 |
| Low |
3.056 |
3.058 |
0.002 |
0.1% |
3.022 |
| Close |
3.074 |
3.103 |
0.029 |
0.9% |
3.074 |
| Range |
0.030 |
0.055 |
0.025 |
83.3% |
0.083 |
| ATR |
0.041 |
0.042 |
0.001 |
2.3% |
0.000 |
| Volume |
3,645 |
4,327 |
682 |
18.7% |
18,269 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.235 |
3.133 |
|
| R3 |
3.201 |
3.180 |
3.118 |
|
| R2 |
3.146 |
3.146 |
3.113 |
|
| R1 |
3.125 |
3.125 |
3.108 |
3.136 |
| PP |
3.091 |
3.091 |
3.091 |
3.097 |
| S1 |
3.070 |
3.070 |
3.098 |
3.081 |
| S2 |
3.036 |
3.036 |
3.093 |
|
| S3 |
2.981 |
3.015 |
3.088 |
|
| S4 |
2.926 |
2.960 |
3.073 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.278 |
3.120 |
|
| R3 |
3.233 |
3.195 |
3.097 |
|
| R2 |
3.150 |
3.150 |
3.089 |
|
| R1 |
3.112 |
3.112 |
3.082 |
3.131 |
| PP |
3.067 |
3.067 |
3.067 |
3.077 |
| S1 |
3.029 |
3.029 |
3.066 |
3.048 |
| S2 |
2.984 |
2.984 |
3.059 |
|
| S3 |
2.901 |
2.946 |
3.051 |
|
| S4 |
2.818 |
2.863 |
3.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.113 |
3.036 |
0.077 |
2.5% |
0.037 |
1.2% |
87% |
True |
False |
4,000 |
| 10 |
3.113 |
2.986 |
0.127 |
4.1% |
0.040 |
1.3% |
92% |
True |
False |
3,334 |
| 20 |
3.113 |
2.954 |
0.159 |
5.1% |
0.040 |
1.3% |
94% |
True |
False |
3,292 |
| 40 |
3.199 |
2.954 |
0.245 |
7.9% |
0.040 |
1.3% |
61% |
False |
False |
3,248 |
| 60 |
3.199 |
2.906 |
0.293 |
9.4% |
0.044 |
1.4% |
67% |
False |
False |
2,564 |
| 80 |
3.259 |
2.906 |
0.353 |
11.4% |
0.041 |
1.3% |
56% |
False |
False |
2,140 |
| 100 |
3.260 |
2.906 |
0.354 |
11.4% |
0.036 |
1.2% |
56% |
False |
False |
1,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.347 |
|
2.618 |
3.257 |
|
1.618 |
3.202 |
|
1.000 |
3.168 |
|
0.618 |
3.147 |
|
HIGH |
3.113 |
|
0.618 |
3.092 |
|
0.500 |
3.086 |
|
0.382 |
3.079 |
|
LOW |
3.058 |
|
0.618 |
3.024 |
|
1.000 |
3.003 |
|
1.618 |
2.969 |
|
2.618 |
2.914 |
|
4.250 |
2.824 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.097 |
| PP |
3.091 |
3.091 |
| S1 |
3.086 |
3.085 |
|