NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.098 |
3.073 |
-0.025 |
-0.8% |
3.055 |
| High |
3.105 |
3.086 |
-0.019 |
-0.6% |
3.105 |
| Low |
3.071 |
3.056 |
-0.015 |
-0.5% |
3.022 |
| Close |
3.092 |
3.074 |
-0.018 |
-0.6% |
3.074 |
| Range |
0.034 |
0.030 |
-0.004 |
-11.8% |
0.083 |
| ATR |
0.042 |
0.041 |
0.000 |
-1.0% |
0.000 |
| Volume |
3,527 |
3,645 |
118 |
3.3% |
18,269 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.148 |
3.091 |
|
| R3 |
3.132 |
3.118 |
3.082 |
|
| R2 |
3.102 |
3.102 |
3.080 |
|
| R1 |
3.088 |
3.088 |
3.077 |
3.095 |
| PP |
3.072 |
3.072 |
3.072 |
3.076 |
| S1 |
3.058 |
3.058 |
3.071 |
3.065 |
| S2 |
3.042 |
3.042 |
3.069 |
|
| S3 |
3.012 |
3.028 |
3.066 |
|
| S4 |
2.982 |
2.998 |
3.058 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.278 |
3.120 |
|
| R3 |
3.233 |
3.195 |
3.097 |
|
| R2 |
3.150 |
3.150 |
3.089 |
|
| R1 |
3.112 |
3.112 |
3.082 |
3.131 |
| PP |
3.067 |
3.067 |
3.067 |
3.077 |
| S1 |
3.029 |
3.029 |
3.066 |
3.048 |
| S2 |
2.984 |
2.984 |
3.059 |
|
| S3 |
2.901 |
2.946 |
3.051 |
|
| S4 |
2.818 |
2.863 |
3.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.105 |
3.022 |
0.083 |
2.7% |
0.033 |
1.1% |
63% |
False |
False |
3,653 |
| 10 |
3.105 |
2.986 |
0.119 |
3.9% |
0.041 |
1.3% |
74% |
False |
False |
3,266 |
| 20 |
3.105 |
2.954 |
0.151 |
4.9% |
0.041 |
1.3% |
79% |
False |
False |
3,356 |
| 40 |
3.199 |
2.954 |
0.245 |
8.0% |
0.040 |
1.3% |
49% |
False |
False |
3,191 |
| 60 |
3.199 |
2.906 |
0.293 |
9.5% |
0.044 |
1.4% |
57% |
False |
False |
2,519 |
| 80 |
3.259 |
2.906 |
0.353 |
11.5% |
0.040 |
1.3% |
48% |
False |
False |
2,094 |
| 100 |
3.260 |
2.906 |
0.354 |
11.5% |
0.036 |
1.2% |
47% |
False |
False |
1,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.214 |
|
2.618 |
3.165 |
|
1.618 |
3.135 |
|
1.000 |
3.116 |
|
0.618 |
3.105 |
|
HIGH |
3.086 |
|
0.618 |
3.075 |
|
0.500 |
3.071 |
|
0.382 |
3.067 |
|
LOW |
3.056 |
|
0.618 |
3.037 |
|
1.000 |
3.026 |
|
1.618 |
3.007 |
|
2.618 |
2.977 |
|
4.250 |
2.929 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.073 |
3.081 |
| PP |
3.072 |
3.078 |
| S1 |
3.071 |
3.076 |
|