NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.055 |
3.045 |
-0.010 |
-0.3% |
3.022 |
| High |
3.055 |
3.072 |
0.017 |
0.6% |
3.062 |
| Low |
3.022 |
3.036 |
0.014 |
0.5% |
2.986 |
| Close |
3.040 |
3.069 |
0.029 |
1.0% |
3.037 |
| Range |
0.033 |
0.036 |
0.003 |
9.1% |
0.076 |
| ATR |
0.044 |
0.043 |
-0.001 |
-1.3% |
0.000 |
| Volume |
2,594 |
4,804 |
2,210 |
85.2% |
14,397 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.154 |
3.089 |
|
| R3 |
3.131 |
3.118 |
3.079 |
|
| R2 |
3.095 |
3.095 |
3.076 |
|
| R1 |
3.082 |
3.082 |
3.072 |
3.089 |
| PP |
3.059 |
3.059 |
3.059 |
3.062 |
| S1 |
3.046 |
3.046 |
3.066 |
3.053 |
| S2 |
3.023 |
3.023 |
3.062 |
|
| S3 |
2.987 |
3.010 |
3.059 |
|
| S4 |
2.951 |
2.974 |
3.049 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.223 |
3.079 |
|
| R3 |
3.180 |
3.147 |
3.058 |
|
| R2 |
3.104 |
3.104 |
3.051 |
|
| R1 |
3.071 |
3.071 |
3.044 |
3.088 |
| PP |
3.028 |
3.028 |
3.028 |
3.037 |
| S1 |
2.995 |
2.995 |
3.030 |
3.012 |
| S2 |
2.952 |
2.952 |
3.023 |
|
| S3 |
2.876 |
2.919 |
3.016 |
|
| S4 |
2.800 |
2.843 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.072 |
2.999 |
0.073 |
2.4% |
0.039 |
1.3% |
96% |
True |
False |
3,230 |
| 10 |
3.072 |
2.954 |
0.118 |
3.8% |
0.045 |
1.4% |
97% |
True |
False |
2,906 |
| 20 |
3.082 |
2.954 |
0.128 |
4.2% |
0.042 |
1.4% |
90% |
False |
False |
3,284 |
| 40 |
3.199 |
2.954 |
0.245 |
8.0% |
0.042 |
1.4% |
47% |
False |
False |
3,046 |
| 60 |
3.199 |
2.906 |
0.293 |
9.5% |
0.044 |
1.4% |
56% |
False |
False |
2,396 |
| 80 |
3.259 |
2.906 |
0.353 |
11.5% |
0.039 |
1.3% |
46% |
False |
False |
1,985 |
| 100 |
3.260 |
2.906 |
0.354 |
11.5% |
0.035 |
1.1% |
46% |
False |
False |
1,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.166 |
|
1.618 |
3.130 |
|
1.000 |
3.108 |
|
0.618 |
3.094 |
|
HIGH |
3.072 |
|
0.618 |
3.058 |
|
0.500 |
3.054 |
|
0.382 |
3.050 |
|
LOW |
3.036 |
|
0.618 |
3.014 |
|
1.000 |
3.000 |
|
1.618 |
2.978 |
|
2.618 |
2.942 |
|
4.250 |
2.883 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.064 |
3.062 |
| PP |
3.059 |
3.054 |
| S1 |
3.054 |
3.047 |
|