NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.025 |
3.010 |
-0.015 |
-0.5% |
2.999 |
| High |
3.046 |
3.061 |
0.015 |
0.5% |
3.028 |
| Low |
3.009 |
2.999 |
-0.010 |
-0.3% |
2.954 |
| Close |
3.017 |
3.045 |
0.028 |
0.9% |
3.006 |
| Range |
0.037 |
0.062 |
0.025 |
67.6% |
0.074 |
| ATR |
0.045 |
0.046 |
0.001 |
2.8% |
0.000 |
| Volume |
1,754 |
5,015 |
3,261 |
185.9% |
10,594 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.195 |
3.079 |
|
| R3 |
3.159 |
3.133 |
3.062 |
|
| R2 |
3.097 |
3.097 |
3.056 |
|
| R1 |
3.071 |
3.071 |
3.051 |
3.084 |
| PP |
3.035 |
3.035 |
3.035 |
3.042 |
| S1 |
3.009 |
3.009 |
3.039 |
3.022 |
| S2 |
2.973 |
2.973 |
3.034 |
|
| S3 |
2.911 |
2.947 |
3.028 |
|
| S4 |
2.849 |
2.885 |
3.011 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.218 |
3.186 |
3.047 |
|
| R3 |
3.144 |
3.112 |
3.026 |
|
| R2 |
3.070 |
3.070 |
3.020 |
|
| R1 |
3.038 |
3.038 |
3.013 |
3.054 |
| PP |
2.996 |
2.996 |
2.996 |
3.004 |
| S1 |
2.964 |
2.964 |
2.999 |
2.980 |
| S2 |
2.922 |
2.922 |
2.992 |
|
| S3 |
2.848 |
2.890 |
2.986 |
|
| S4 |
2.774 |
2.816 |
2.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.061 |
2.982 |
0.079 |
2.6% |
0.051 |
1.7% |
80% |
True |
False |
3,166 |
| 10 |
3.061 |
2.954 |
0.107 |
3.5% |
0.045 |
1.5% |
85% |
True |
False |
2,784 |
| 20 |
3.139 |
2.954 |
0.185 |
6.1% |
0.044 |
1.4% |
49% |
False |
False |
3,392 |
| 40 |
3.199 |
2.952 |
0.247 |
8.1% |
0.044 |
1.4% |
38% |
False |
False |
2,898 |
| 60 |
3.199 |
2.906 |
0.293 |
9.6% |
0.045 |
1.5% |
47% |
False |
False |
2,268 |
| 80 |
3.259 |
2.906 |
0.353 |
11.6% |
0.039 |
1.3% |
39% |
False |
False |
1,914 |
| 100 |
3.260 |
2.906 |
0.354 |
11.6% |
0.035 |
1.1% |
39% |
False |
False |
1,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.325 |
|
2.618 |
3.223 |
|
1.618 |
3.161 |
|
1.000 |
3.123 |
|
0.618 |
3.099 |
|
HIGH |
3.061 |
|
0.618 |
3.037 |
|
0.500 |
3.030 |
|
0.382 |
3.023 |
|
LOW |
2.999 |
|
0.618 |
2.961 |
|
1.000 |
2.937 |
|
1.618 |
2.899 |
|
2.618 |
2.837 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.040 |
3.038 |
| PP |
3.035 |
3.031 |
| S1 |
3.030 |
3.024 |
|