NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.022 |
3.018 |
-0.004 |
-0.1% |
2.999 |
| High |
3.051 |
3.038 |
-0.013 |
-0.4% |
3.028 |
| Low |
2.990 |
2.986 |
-0.004 |
-0.1% |
2.954 |
| Close |
3.024 |
3.030 |
0.006 |
0.2% |
3.006 |
| Range |
0.061 |
0.052 |
-0.009 |
-14.8% |
0.074 |
| ATR |
0.045 |
0.045 |
0.001 |
1.2% |
0.000 |
| Volume |
3,650 |
1,995 |
-1,655 |
-45.3% |
10,594 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.154 |
3.059 |
|
| R3 |
3.122 |
3.102 |
3.044 |
|
| R2 |
3.070 |
3.070 |
3.040 |
|
| R1 |
3.050 |
3.050 |
3.035 |
3.060 |
| PP |
3.018 |
3.018 |
3.018 |
3.023 |
| S1 |
2.998 |
2.998 |
3.025 |
3.008 |
| S2 |
2.966 |
2.966 |
3.020 |
|
| S3 |
2.914 |
2.946 |
3.016 |
|
| S4 |
2.862 |
2.894 |
3.001 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.218 |
3.186 |
3.047 |
|
| R3 |
3.144 |
3.112 |
3.026 |
|
| R2 |
3.070 |
3.070 |
3.020 |
|
| R1 |
3.038 |
3.038 |
3.013 |
3.054 |
| PP |
2.996 |
2.996 |
2.996 |
3.004 |
| S1 |
2.964 |
2.964 |
2.999 |
2.980 |
| S2 |
2.922 |
2.922 |
2.992 |
|
| S3 |
2.848 |
2.890 |
2.986 |
|
| S4 |
2.774 |
2.816 |
2.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.051 |
2.954 |
0.097 |
3.2% |
0.050 |
1.6% |
78% |
False |
False |
2,582 |
| 10 |
3.051 |
2.954 |
0.097 |
3.2% |
0.042 |
1.4% |
78% |
False |
False |
2,921 |
| 20 |
3.199 |
2.954 |
0.245 |
8.1% |
0.042 |
1.4% |
31% |
False |
False |
3,440 |
| 40 |
3.199 |
2.952 |
0.247 |
8.2% |
0.043 |
1.4% |
32% |
False |
False |
2,806 |
| 60 |
3.220 |
2.906 |
0.314 |
10.4% |
0.044 |
1.5% |
39% |
False |
False |
2,187 |
| 80 |
3.259 |
2.906 |
0.353 |
11.7% |
0.038 |
1.3% |
35% |
False |
False |
1,849 |
| 100 |
3.260 |
2.906 |
0.354 |
11.7% |
0.034 |
1.1% |
35% |
False |
False |
1,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.259 |
|
2.618 |
3.174 |
|
1.618 |
3.122 |
|
1.000 |
3.090 |
|
0.618 |
3.070 |
|
HIGH |
3.038 |
|
0.618 |
3.018 |
|
0.500 |
3.012 |
|
0.382 |
3.006 |
|
LOW |
2.986 |
|
0.618 |
2.954 |
|
1.000 |
2.934 |
|
1.618 |
2.902 |
|
2.618 |
2.850 |
|
4.250 |
2.765 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.024 |
3.026 |
| PP |
3.018 |
3.021 |
| S1 |
3.012 |
3.017 |
|