NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 2.997 3.022 0.025 0.8% 2.999
High 3.024 3.051 0.027 0.9% 3.028
Low 2.982 2.990 0.008 0.3% 2.954
Close 3.006 3.024 0.018 0.6% 3.006
Range 0.042 0.061 0.019 45.2% 0.074
ATR 0.044 0.045 0.001 2.9% 0.000
Volume 3,418 3,650 232 6.8% 10,594
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.205 3.175 3.058
R3 3.144 3.114 3.041
R2 3.083 3.083 3.035
R1 3.053 3.053 3.030 3.068
PP 3.022 3.022 3.022 3.029
S1 2.992 2.992 3.018 3.007
S2 2.961 2.961 3.013
S3 2.900 2.931 3.007
S4 2.839 2.870 2.990
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.218 3.186 3.047
R3 3.144 3.112 3.026
R2 3.070 3.070 3.020
R1 3.038 3.038 3.013 3.054
PP 2.996 2.996 2.996 3.004
S1 2.964 2.964 2.999 2.980
S2 2.922 2.922 2.992
S3 2.848 2.890 2.986
S4 2.774 2.816 2.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.051 2.954 0.097 3.2% 0.049 1.6% 72% True False 2,848
10 3.051 2.954 0.097 3.2% 0.040 1.3% 72% True False 3,251
20 3.199 2.954 0.245 8.1% 0.041 1.4% 29% False False 3,517
40 3.199 2.952 0.247 8.2% 0.043 1.4% 29% False False 2,775
60 3.247 2.906 0.341 11.3% 0.044 1.4% 35% False False 2,167
80 3.259 2.906 0.353 11.7% 0.038 1.2% 33% False False 1,828
100 3.260 2.906 0.354 11.7% 0.034 1.1% 33% False False 1,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.310
2.618 3.211
1.618 3.150
1.000 3.112
0.618 3.089
HIGH 3.051
0.618 3.028
0.500 3.021
0.382 3.013
LOW 2.990
0.618 2.952
1.000 2.929
1.618 2.891
2.618 2.830
4.250 2.731
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 3.023 3.022
PP 3.022 3.019
S1 3.021 3.017

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols