NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.999 |
2.993 |
-0.006 |
-0.2% |
2.975 |
| High |
3.026 |
3.028 |
0.002 |
0.1% |
3.022 |
| Low |
2.979 |
2.954 |
-0.025 |
-0.8% |
2.959 |
| Close |
3.000 |
3.018 |
0.018 |
0.6% |
2.975 |
| Range |
0.047 |
0.074 |
0.027 |
57.4% |
0.063 |
| ATR |
0.043 |
0.045 |
0.002 |
5.1% |
0.000 |
| Volume |
3,329 |
2,093 |
-1,236 |
-37.1% |
18,270 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.222 |
3.194 |
3.059 |
|
| R3 |
3.148 |
3.120 |
3.038 |
|
| R2 |
3.074 |
3.074 |
3.032 |
|
| R1 |
3.046 |
3.046 |
3.025 |
3.060 |
| PP |
3.000 |
3.000 |
3.000 |
3.007 |
| S1 |
2.972 |
2.972 |
3.011 |
2.986 |
| S2 |
2.926 |
2.926 |
3.004 |
|
| S3 |
2.852 |
2.898 |
2.998 |
|
| S4 |
2.778 |
2.824 |
2.977 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.138 |
3.010 |
|
| R3 |
3.111 |
3.075 |
2.992 |
|
| R2 |
3.048 |
3.048 |
2.987 |
|
| R1 |
3.012 |
3.012 |
2.981 |
3.007 |
| PP |
2.985 |
2.985 |
2.985 |
2.983 |
| S1 |
2.949 |
2.949 |
2.969 |
2.944 |
| S2 |
2.922 |
2.922 |
2.963 |
|
| S3 |
2.859 |
2.886 |
2.958 |
|
| S4 |
2.796 |
2.823 |
2.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.028 |
2.954 |
0.074 |
2.5% |
0.045 |
1.5% |
86% |
True |
True |
2,571 |
| 10 |
3.079 |
2.954 |
0.125 |
4.1% |
0.043 |
1.4% |
51% |
False |
True |
3,711 |
| 20 |
3.199 |
2.954 |
0.245 |
8.1% |
0.039 |
1.3% |
26% |
False |
True |
3,452 |
| 40 |
3.199 |
2.910 |
0.289 |
9.6% |
0.043 |
1.4% |
37% |
False |
False |
2,611 |
| 60 |
3.247 |
2.906 |
0.341 |
11.3% |
0.043 |
1.4% |
33% |
False |
False |
2,072 |
| 80 |
3.259 |
2.906 |
0.353 |
11.7% |
0.037 |
1.2% |
32% |
False |
False |
1,739 |
| 100 |
3.260 |
2.906 |
0.354 |
11.7% |
0.033 |
1.1% |
32% |
False |
False |
1,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.343 |
|
2.618 |
3.222 |
|
1.618 |
3.148 |
|
1.000 |
3.102 |
|
0.618 |
3.074 |
|
HIGH |
3.028 |
|
0.618 |
3.000 |
|
0.500 |
2.991 |
|
0.382 |
2.982 |
|
LOW |
2.954 |
|
0.618 |
2.908 |
|
1.000 |
2.880 |
|
1.618 |
2.834 |
|
2.618 |
2.760 |
|
4.250 |
2.640 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.009 |
3.009 |
| PP |
3.000 |
3.000 |
| S1 |
2.991 |
2.991 |
|