NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.999 |
0.034 |
1.1% |
2.975 |
| High |
2.981 |
3.026 |
0.045 |
1.5% |
3.022 |
| Low |
2.959 |
2.979 |
0.020 |
0.7% |
2.959 |
| Close |
2.975 |
3.000 |
0.025 |
0.8% |
2.975 |
| Range |
0.022 |
0.047 |
0.025 |
113.6% |
0.063 |
| ATR |
0.043 |
0.043 |
0.001 |
1.4% |
0.000 |
| Volume |
1,477 |
3,329 |
1,852 |
125.4% |
18,270 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.118 |
3.026 |
|
| R3 |
3.096 |
3.071 |
3.013 |
|
| R2 |
3.049 |
3.049 |
3.009 |
|
| R1 |
3.024 |
3.024 |
3.004 |
3.037 |
| PP |
3.002 |
3.002 |
3.002 |
3.008 |
| S1 |
2.977 |
2.977 |
2.996 |
2.990 |
| S2 |
2.955 |
2.955 |
2.991 |
|
| S3 |
2.908 |
2.930 |
2.987 |
|
| S4 |
2.861 |
2.883 |
2.974 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.138 |
3.010 |
|
| R3 |
3.111 |
3.075 |
2.992 |
|
| R2 |
3.048 |
3.048 |
2.987 |
|
| R1 |
3.012 |
3.012 |
2.981 |
3.007 |
| PP |
2.985 |
2.985 |
2.985 |
2.983 |
| S1 |
2.949 |
2.949 |
2.969 |
2.944 |
| S2 |
2.922 |
2.922 |
2.963 |
|
| S3 |
2.859 |
2.886 |
2.958 |
|
| S4 |
2.796 |
2.823 |
2.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.026 |
2.959 |
0.067 |
2.2% |
0.034 |
1.1% |
61% |
True |
False |
3,261 |
| 10 |
3.082 |
2.959 |
0.123 |
4.1% |
0.040 |
1.3% |
33% |
False |
False |
3,663 |
| 20 |
3.199 |
2.959 |
0.240 |
8.0% |
0.038 |
1.3% |
17% |
False |
False |
3,529 |
| 40 |
3.199 |
2.906 |
0.293 |
9.8% |
0.042 |
1.4% |
32% |
False |
False |
2,601 |
| 60 |
3.247 |
2.906 |
0.341 |
11.4% |
0.042 |
1.4% |
28% |
False |
False |
2,044 |
| 80 |
3.259 |
2.906 |
0.353 |
11.8% |
0.036 |
1.2% |
27% |
False |
False |
1,724 |
| 100 |
3.260 |
2.906 |
0.354 |
11.8% |
0.032 |
1.1% |
27% |
False |
False |
1,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.149 |
|
1.618 |
3.102 |
|
1.000 |
3.073 |
|
0.618 |
3.055 |
|
HIGH |
3.026 |
|
0.618 |
3.008 |
|
0.500 |
3.003 |
|
0.382 |
2.997 |
|
LOW |
2.979 |
|
0.618 |
2.950 |
|
1.000 |
2.932 |
|
1.618 |
2.903 |
|
2.618 |
2.856 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.003 |
2.998 |
| PP |
3.002 |
2.995 |
| S1 |
3.001 |
2.993 |
|