NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.961 |
2.965 |
0.004 |
0.1% |
2.975 |
| High |
2.997 |
2.981 |
-0.016 |
-0.5% |
3.022 |
| Low |
2.960 |
2.959 |
-0.001 |
0.0% |
2.959 |
| Close |
2.980 |
2.975 |
-0.005 |
-0.2% |
2.975 |
| Range |
0.037 |
0.022 |
-0.015 |
-40.5% |
0.063 |
| ATR |
0.044 |
0.043 |
-0.002 |
-3.6% |
0.000 |
| Volume |
3,362 |
1,477 |
-1,885 |
-56.1% |
18,270 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
3.028 |
2.987 |
|
| R3 |
3.016 |
3.006 |
2.981 |
|
| R2 |
2.994 |
2.994 |
2.979 |
|
| R1 |
2.984 |
2.984 |
2.977 |
2.989 |
| PP |
2.972 |
2.972 |
2.972 |
2.974 |
| S1 |
2.962 |
2.962 |
2.973 |
2.967 |
| S2 |
2.950 |
2.950 |
2.971 |
|
| S3 |
2.928 |
2.940 |
2.969 |
|
| S4 |
2.906 |
2.918 |
2.963 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.138 |
3.010 |
|
| R3 |
3.111 |
3.075 |
2.992 |
|
| R2 |
3.048 |
3.048 |
2.987 |
|
| R1 |
3.012 |
3.012 |
2.981 |
3.007 |
| PP |
2.985 |
2.985 |
2.985 |
2.983 |
| S1 |
2.949 |
2.949 |
2.969 |
2.944 |
| S2 |
2.922 |
2.922 |
2.963 |
|
| S3 |
2.859 |
2.886 |
2.958 |
|
| S4 |
2.796 |
2.823 |
2.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.022 |
2.959 |
0.063 |
2.1% |
0.032 |
1.1% |
25% |
False |
True |
3,654 |
| 10 |
3.119 |
2.959 |
0.160 |
5.4% |
0.041 |
1.4% |
10% |
False |
True |
3,705 |
| 20 |
3.199 |
2.959 |
0.240 |
8.1% |
0.037 |
1.3% |
7% |
False |
True |
3,520 |
| 40 |
3.199 |
2.906 |
0.293 |
9.8% |
0.043 |
1.4% |
24% |
False |
False |
2,538 |
| 60 |
3.247 |
2.906 |
0.341 |
11.5% |
0.042 |
1.4% |
20% |
False |
False |
1,992 |
| 80 |
3.259 |
2.906 |
0.353 |
11.9% |
0.036 |
1.2% |
20% |
False |
False |
1,688 |
| 100 |
3.260 |
2.906 |
0.354 |
11.9% |
0.032 |
1.1% |
19% |
False |
False |
1,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
3.039 |
|
1.618 |
3.017 |
|
1.000 |
3.003 |
|
0.618 |
2.995 |
|
HIGH |
2.981 |
|
0.618 |
2.973 |
|
0.500 |
2.970 |
|
0.382 |
2.967 |
|
LOW |
2.959 |
|
0.618 |
2.945 |
|
1.000 |
2.937 |
|
1.618 |
2.923 |
|
2.618 |
2.901 |
|
4.250 |
2.866 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.991 |
| PP |
2.972 |
2.985 |
| S1 |
2.970 |
2.980 |
|