NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
2.961 |
-0.028 |
-0.9% |
3.112 |
| High |
3.022 |
2.997 |
-0.025 |
-0.8% |
3.119 |
| Low |
2.977 |
2.960 |
-0.017 |
-0.6% |
2.971 |
| Close |
2.993 |
2.980 |
-0.013 |
-0.4% |
2.987 |
| Range |
0.045 |
0.037 |
-0.008 |
-17.8% |
0.148 |
| ATR |
0.045 |
0.044 |
-0.001 |
-1.2% |
0.000 |
| Volume |
2,596 |
3,362 |
766 |
29.5% |
18,787 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.072 |
3.000 |
|
| R3 |
3.053 |
3.035 |
2.990 |
|
| R2 |
3.016 |
3.016 |
2.987 |
|
| R1 |
2.998 |
2.998 |
2.983 |
3.007 |
| PP |
2.979 |
2.979 |
2.979 |
2.984 |
| S1 |
2.961 |
2.961 |
2.977 |
2.970 |
| S2 |
2.942 |
2.942 |
2.973 |
|
| S3 |
2.905 |
2.924 |
2.970 |
|
| S4 |
2.868 |
2.887 |
2.960 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.376 |
3.068 |
|
| R3 |
3.322 |
3.228 |
3.028 |
|
| R2 |
3.174 |
3.174 |
3.014 |
|
| R1 |
3.080 |
3.080 |
3.001 |
3.053 |
| PP |
3.026 |
3.026 |
3.026 |
3.012 |
| S1 |
2.932 |
2.932 |
2.973 |
2.905 |
| S2 |
2.878 |
2.878 |
2.960 |
|
| S3 |
2.730 |
2.784 |
2.946 |
|
| S4 |
2.582 |
2.636 |
2.906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.046 |
2.960 |
0.086 |
2.9% |
0.042 |
1.4% |
23% |
False |
True |
4,477 |
| 10 |
3.139 |
2.960 |
0.179 |
6.0% |
0.043 |
1.4% |
11% |
False |
True |
3,950 |
| 20 |
3.199 |
2.960 |
0.239 |
8.0% |
0.038 |
1.3% |
8% |
False |
True |
3,580 |
| 40 |
3.199 |
2.906 |
0.293 |
9.8% |
0.043 |
1.5% |
25% |
False |
False |
2,519 |
| 60 |
3.247 |
2.906 |
0.341 |
11.4% |
0.042 |
1.4% |
22% |
False |
False |
1,972 |
| 80 |
3.260 |
2.906 |
0.354 |
11.9% |
0.035 |
1.2% |
21% |
False |
False |
1,672 |
| 100 |
3.260 |
2.906 |
0.354 |
11.9% |
0.032 |
1.1% |
21% |
False |
False |
1,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.154 |
|
2.618 |
3.094 |
|
1.618 |
3.057 |
|
1.000 |
3.034 |
|
0.618 |
3.020 |
|
HIGH |
2.997 |
|
0.618 |
2.983 |
|
0.500 |
2.979 |
|
0.382 |
2.974 |
|
LOW |
2.960 |
|
0.618 |
2.937 |
|
1.000 |
2.923 |
|
1.618 |
2.900 |
|
2.618 |
2.863 |
|
4.250 |
2.803 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.991 |
| PP |
2.979 |
2.987 |
| S1 |
2.979 |
2.984 |
|