NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.140 |
3.176 |
0.036 |
1.1% |
3.049 |
| High |
3.171 |
3.199 |
0.028 |
0.9% |
3.163 |
| Low |
3.135 |
3.176 |
0.041 |
1.3% |
3.044 |
| Close |
3.170 |
3.199 |
0.029 |
0.9% |
3.153 |
| Range |
0.036 |
0.023 |
-0.013 |
-36.1% |
0.119 |
| ATR |
0.043 |
0.042 |
-0.001 |
-2.4% |
0.000 |
| Volume |
3,519 |
4,523 |
1,004 |
28.5% |
14,320 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.253 |
3.212 |
|
| R3 |
3.237 |
3.230 |
3.205 |
|
| R2 |
3.214 |
3.214 |
3.203 |
|
| R1 |
3.207 |
3.207 |
3.201 |
3.211 |
| PP |
3.191 |
3.191 |
3.191 |
3.193 |
| S1 |
3.184 |
3.184 |
3.197 |
3.188 |
| S2 |
3.168 |
3.168 |
3.195 |
|
| S3 |
3.145 |
3.161 |
3.193 |
|
| S4 |
3.122 |
3.138 |
3.186 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.477 |
3.434 |
3.218 |
|
| R3 |
3.358 |
3.315 |
3.186 |
|
| R2 |
3.239 |
3.239 |
3.175 |
|
| R1 |
3.196 |
3.196 |
3.164 |
3.218 |
| PP |
3.120 |
3.120 |
3.120 |
3.131 |
| S1 |
3.077 |
3.077 |
3.142 |
3.099 |
| S2 |
3.001 |
3.001 |
3.131 |
|
| S3 |
2.882 |
2.958 |
3.120 |
|
| S4 |
2.763 |
2.839 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.199 |
3.095 |
0.104 |
3.3% |
0.028 |
0.9% |
100% |
True |
False |
3,115 |
| 10 |
3.199 |
3.040 |
0.159 |
5.0% |
0.036 |
1.1% |
100% |
True |
False |
2,850 |
| 20 |
3.199 |
2.952 |
0.247 |
7.7% |
0.044 |
1.4% |
100% |
True |
False |
2,328 |
| 40 |
3.220 |
2.906 |
0.314 |
9.8% |
0.045 |
1.4% |
93% |
False |
False |
1,638 |
| 60 |
3.259 |
2.906 |
0.353 |
11.0% |
0.037 |
1.2% |
83% |
False |
False |
1,378 |
| 80 |
3.260 |
2.906 |
0.354 |
11.1% |
0.032 |
1.0% |
83% |
False |
False |
1,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.297 |
|
2.618 |
3.259 |
|
1.618 |
3.236 |
|
1.000 |
3.222 |
|
0.618 |
3.213 |
|
HIGH |
3.199 |
|
0.618 |
3.190 |
|
0.500 |
3.188 |
|
0.382 |
3.185 |
|
LOW |
3.176 |
|
0.618 |
3.162 |
|
1.000 |
3.153 |
|
1.618 |
3.139 |
|
2.618 |
3.116 |
|
4.250 |
3.078 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.195 |
3.188 |
| PP |
3.191 |
3.178 |
| S1 |
3.188 |
3.167 |
|