NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 3.049 3.084 0.035 1.1% 3.041
High 3.081 3.125 0.044 1.4% 3.091
Low 3.044 3.082 0.038 1.2% 3.032
Close 3.081 3.109 0.028 0.9% 3.068
Range 0.037 0.043 0.006 16.2% 0.059
ATR 0.048 0.048 0.000 -0.7% 0.000
Volume 3,152 3,631 479 15.2% 9,214
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.234 3.215 3.133
R3 3.191 3.172 3.121
R2 3.148 3.148 3.117
R1 3.129 3.129 3.113 3.139
PP 3.105 3.105 3.105 3.110
S1 3.086 3.086 3.105 3.096
S2 3.062 3.062 3.101
S3 3.019 3.043 3.097
S4 2.976 3.000 3.085
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.241 3.213 3.100
R3 3.182 3.154 3.084
R2 3.123 3.123 3.079
R1 3.095 3.095 3.073 3.109
PP 3.064 3.064 3.064 3.071
S1 3.036 3.036 3.063 3.050
S2 3.005 3.005 3.057
S3 2.946 2.977 3.052
S4 2.887 2.918 3.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.125 3.040 0.085 2.7% 0.043 1.4% 81% True False 2,584
10 3.125 2.998 0.127 4.1% 0.046 1.5% 87% True False 2,449
20 3.125 2.910 0.215 6.9% 0.047 1.5% 93% True False 1,770
40 3.247 2.906 0.341 11.0% 0.045 1.5% 60% False False 1,381
60 3.259 2.906 0.353 11.4% 0.036 1.2% 58% False False 1,169
80 3.260 2.906 0.354 11.4% 0.031 1.0% 57% False False 997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.308
2.618 3.238
1.618 3.195
1.000 3.168
0.618 3.152
HIGH 3.125
0.618 3.109
0.500 3.104
0.382 3.098
LOW 3.082
0.618 3.055
1.000 3.039
1.618 3.012
2.618 2.969
4.250 2.899
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 3.107 3.101
PP 3.105 3.093
S1 3.104 3.085

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols