NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary Previous Current 17-Jan-2018 18-Jan-2018 Change Change % Previous Week Open 3.072 3.083 0.011 0.4% 3.019 High 3.086 3.091 0.005 0.2% 3.071 Low 3.040 3.041 0.001 0.0% 2.965 Close 3.082 3.085 0.003 0.1% 3.071 Range 0.046 0.050 0.004 8.7% 0.106 ATR 0.050 0.050 0.000 0.0% 0.000 Volume 2,171 1,298 -873 -40.2% 9,840
Daily Pivots for day following 18-Jan-2018 Classic Woodie Camarilla DeMark R4 3.222 3.204 3.113 R3 3.172 3.154 3.099 R2 3.122 3.122 3.094 R1 3.104 3.104 3.090 3.113 PP 3.072 3.072 3.072 3.077 S1 3.054 3.054 3.080 3.063 S2 3.022 3.022 3.076 S3 2.972 3.004 3.071 S4 2.922 2.954 3.058	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 3.354 3.318 3.129 R3 3.248 3.212 3.100 R2 3.142 3.142 3.090 R1 3.106 3.106 3.081 3.124 PP 3.036 3.036 3.036 3.045 S1 3.000 3.000 3.061 3.018 S2 2.930 2.930 3.052 S3 2.824 2.894 3.042 S4 2.718 2.788 3.013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.091 3.013 0.078 2.5% 0.044 1.4% 92% True False 2,263 10 3.092 2.952 0.140 4.5% 0.054 1.7% 95% False False 1,905 20 3.102 2.906 0.196 6.4% 0.049 1.6% 91% False False 1,457 40 3.247 2.906 0.341 11.1% 0.044 1.4% 52% False False 1,167 60 3.260 2.906 0.354 11.5% 0.034 1.1% 51% False False 1,035 80 3.260 2.906 0.354 11.5% 0.031 1.0% 51% False False 892
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.304 2.618 3.222 1.618 3.172 1.000 3.141 0.618 3.122 HIGH 3.091 0.618 3.072 0.500 3.066 0.382 3.060 LOW 3.041 0.618 3.010 1.000 2.991 1.618 2.960 2.618 2.910 4.250 2.829
Fisher Pivots for day following 18-Jan-2018 Pivot 1 day 3 day R1 3.079 3.077 PP 3.072 3.069 S1 3.066 3.062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.