NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary Previous Current 10-Jan-2018 11-Jan-2018 Change Change % Previous Week Open 3.049 3.015 -0.034 -1.1% 3.081 High 3.065 3.059 -0.006 -0.2% 3.102 Low 3.006 3.013 0.007 0.2% 2.952 Close 3.040 3.057 0.017 0.6% 2.994 Range 0.059 0.046 -0.013 -22.0% 0.150 ATR 0.052 0.052 0.000 -0.9% 0.000 Volume 1,673 2,075 402 24.0% 5,158
Daily Pivots for day following 11-Jan-2018 Classic Woodie Camarilla DeMark R4 3.181 3.165 3.082 R3 3.135 3.119 3.070 R2 3.089 3.089 3.065 R1 3.073 3.073 3.061 3.081 PP 3.043 3.043 3.043 3.047 S1 3.027 3.027 3.053 3.035 S2 2.997 2.997 3.049 S3 2.951 2.981 3.044 S4 2.905 2.935 3.032	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 3.466 3.380 3.077 R3 3.316 3.230 3.035 R2 3.166 3.166 3.022 R1 3.080 3.080 3.008 3.048 PP 3.016 3.016 3.016 3.000 S1 2.930 2.930 2.980 2.898 S2 2.866 2.866 2.967 S3 2.716 2.780 2.953 S4 2.566 2.630 2.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.065 2.952 0.113 3.7% 0.054 1.8% 93% False False 1,811 10 3.102 2.952 0.150 4.9% 0.050 1.6% 70% False False 1,442 20 3.102 2.906 0.196 6.4% 0.051 1.7% 77% False False 1,198 40 3.259 2.906 0.353 11.5% 0.041 1.3% 43% False False 1,032 60 3.260 2.906 0.354 11.6% 0.033 1.1% 43% False False 927
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3.255 2.618 3.179 1.618 3.133 1.000 3.105 0.618 3.087 HIGH 3.059 0.618 3.041 0.500 3.036 0.382 3.031 LOW 3.013 0.618 2.985 1.000 2.967 1.618 2.939 2.618 2.893 4.250 2.818
Fisher Pivots for day following 11-Jan-2018 Pivot 1 day 3 day R1 3.050 3.049 PP 3.043 3.040 S1 3.036 3.032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.