NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 26-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2017 |
26-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
2.924 |
2.987 |
0.063 |
2.2% |
2.988 |
High |
2.945 |
2.987 |
0.042 |
1.4% |
3.035 |
Low |
2.910 |
2.941 |
0.031 |
1.1% |
2.906 |
Close |
2.945 |
2.956 |
0.011 |
0.4% |
2.945 |
Range |
0.035 |
0.046 |
0.011 |
31.4% |
0.129 |
ATR |
0.046 |
0.046 |
0.000 |
0.1% |
0.000 |
Volume |
314 |
767 |
453 |
144.3% |
5,184 |
|
Daily Pivots for day following 26-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.099 |
3.074 |
2.981 |
|
R3 |
3.053 |
3.028 |
2.969 |
|
R2 |
3.007 |
3.007 |
2.964 |
|
R1 |
2.982 |
2.982 |
2.960 |
2.972 |
PP |
2.961 |
2.961 |
2.961 |
2.956 |
S1 |
2.936 |
2.936 |
2.952 |
2.926 |
S2 |
2.915 |
2.915 |
2.948 |
|
S3 |
2.869 |
2.890 |
2.943 |
|
S4 |
2.823 |
2.844 |
2.931 |
|
|
Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.349 |
3.276 |
3.016 |
|
R3 |
3.220 |
3.147 |
2.980 |
|
R2 |
3.091 |
3.091 |
2.969 |
|
R1 |
3.018 |
3.018 |
2.957 |
2.990 |
PP |
2.962 |
2.962 |
2.962 |
2.948 |
S1 |
2.889 |
2.889 |
2.933 |
2.861 |
S2 |
2.833 |
2.833 |
2.921 |
|
S3 |
2.704 |
2.760 |
2.910 |
|
S4 |
2.575 |
2.631 |
2.874 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.018 |
2.906 |
0.112 |
3.8% |
0.047 |
1.6% |
45% |
False |
False |
856 |
10 |
3.075 |
2.906 |
0.169 |
5.7% |
0.055 |
1.8% |
30% |
False |
False |
995 |
20 |
3.247 |
2.906 |
0.341 |
11.5% |
0.044 |
1.5% |
15% |
False |
False |
993 |
40 |
3.259 |
2.906 |
0.353 |
11.9% |
0.032 |
1.1% |
14% |
False |
False |
855 |
60 |
3.260 |
2.906 |
0.354 |
12.0% |
0.027 |
0.9% |
14% |
False |
False |
751 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.183 |
2.618 |
3.107 |
1.618 |
3.061 |
1.000 |
3.033 |
0.618 |
3.015 |
HIGH |
2.987 |
0.618 |
2.969 |
0.500 |
2.964 |
0.382 |
2.959 |
LOW |
2.941 |
0.618 |
2.913 |
1.000 |
2.895 |
1.618 |
2.867 |
2.618 |
2.821 |
4.250 |
2.746 |
|
|
Fisher Pivots for day following 26-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
2.964 |
2.953 |
PP |
2.961 |
2.950 |
S1 |
2.959 |
2.947 |
|