NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 14-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
3.012 |
2.997 |
-0.015 |
-0.5% |
3.181 |
High |
3.025 |
3.005 |
-0.020 |
-0.7% |
3.194 |
Low |
2.958 |
2.970 |
0.012 |
0.4% |
3.070 |
Close |
3.002 |
3.003 |
0.001 |
0.0% |
3.072 |
Range |
0.067 |
0.035 |
-0.032 |
-47.8% |
0.124 |
ATR |
0.040 |
0.039 |
0.000 |
-0.8% |
0.000 |
Volume |
895 |
366 |
-529 |
-59.1% |
3,349 |
|
Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.098 |
3.085 |
3.022 |
|
R3 |
3.063 |
3.050 |
3.013 |
|
R2 |
3.028 |
3.028 |
3.009 |
|
R1 |
3.015 |
3.015 |
3.006 |
3.022 |
PP |
2.993 |
2.993 |
2.993 |
2.996 |
S1 |
2.980 |
2.980 |
3.000 |
2.987 |
S2 |
2.958 |
2.958 |
2.997 |
|
S3 |
2.923 |
2.945 |
2.993 |
|
S4 |
2.888 |
2.910 |
2.984 |
|
|
Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.484 |
3.402 |
3.140 |
|
R3 |
3.360 |
3.278 |
3.106 |
|
R2 |
3.236 |
3.236 |
3.095 |
|
R1 |
3.154 |
3.154 |
3.083 |
3.133 |
PP |
3.112 |
3.112 |
3.112 |
3.102 |
S1 |
3.030 |
3.030 |
3.061 |
3.009 |
S2 |
2.988 |
2.988 |
3.049 |
|
S3 |
2.864 |
2.906 |
3.038 |
|
S4 |
2.740 |
2.782 |
3.004 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.098 |
2.958 |
0.140 |
4.7% |
0.047 |
1.6% |
32% |
False |
False |
1,128 |
10 |
3.220 |
2.958 |
0.262 |
8.7% |
0.044 |
1.5% |
17% |
False |
False |
857 |
20 |
3.259 |
2.958 |
0.301 |
10.0% |
0.034 |
1.1% |
15% |
False |
False |
877 |
40 |
3.260 |
2.958 |
0.302 |
10.1% |
0.026 |
0.9% |
15% |
False |
False |
768 |
60 |
3.260 |
2.958 |
0.302 |
10.1% |
0.023 |
0.8% |
15% |
False |
False |
664 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.154 |
2.618 |
3.097 |
1.618 |
3.062 |
1.000 |
3.040 |
0.618 |
3.027 |
HIGH |
3.005 |
0.618 |
2.992 |
0.500 |
2.988 |
0.382 |
2.983 |
LOW |
2.970 |
0.618 |
2.948 |
1.000 |
2.935 |
1.618 |
2.913 |
2.618 |
2.878 |
4.250 |
2.821 |
|
|
Fisher Pivots for day following 14-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
2.998 |
3.017 |
PP |
2.993 |
3.012 |
S1 |
2.988 |
3.008 |
|