NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 3.075 3.012 -0.063 -2.0% 3.181
High 3.075 3.025 -0.050 -1.6% 3.194
Low 2.995 2.958 -0.037 -1.2% 3.070
Close 2.998 3.002 0.004 0.1% 3.072
Range 0.080 0.067 -0.013 -16.3% 0.124
ATR 0.038 0.040 0.002 5.6% 0.000
Volume 1,617 895 -722 -44.7% 3,349
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.196 3.166 3.039
R3 3.129 3.099 3.020
R2 3.062 3.062 3.014
R1 3.032 3.032 3.008 3.014
PP 2.995 2.995 2.995 2.986
S1 2.965 2.965 2.996 2.947
S2 2.928 2.928 2.990
S3 2.861 2.898 2.984
S4 2.794 2.831 2.965
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.484 3.402 3.140
R3 3.360 3.278 3.106
R2 3.236 3.236 3.095
R1 3.154 3.154 3.083 3.133
PP 3.112 3.112 3.112 3.102
S1 3.030 3.030 3.061 3.009
S2 2.988 2.988 3.049
S3 2.864 2.906 3.038
S4 2.740 2.782 3.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.105 2.958 0.147 4.9% 0.047 1.6% 30% False True 1,204
10 3.220 2.958 0.262 8.7% 0.044 1.5% 17% False True 960
20 3.259 2.958 0.301 10.0% 0.033 1.1% 15% False True 876
40 3.260 2.958 0.302 10.1% 0.025 0.8% 15% False True 784
60 3.260 2.958 0.302 10.1% 0.023 0.8% 15% False True 661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.310
2.618 3.200
1.618 3.133
1.000 3.092
0.618 3.066
HIGH 3.025
0.618 2.999
0.500 2.992
0.382 2.984
LOW 2.958
0.618 2.917
1.000 2.891
1.618 2.850
2.618 2.783
4.250 2.673
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 2.999 3.025
PP 2.995 3.017
S1 2.992 3.010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols