NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 11-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2017 |
11-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.088 |
3.076 |
-0.012 |
-0.4% |
3.181 |
| High |
3.098 |
3.092 |
-0.006 |
-0.2% |
3.194 |
| Low |
3.070 |
3.065 |
-0.005 |
-0.2% |
3.070 |
| Close |
3.072 |
3.083 |
0.011 |
0.4% |
3.072 |
| Range |
0.028 |
0.027 |
-0.001 |
-3.6% |
0.124 |
| ATR |
0.034 |
0.034 |
-0.001 |
-1.5% |
0.000 |
| Volume |
924 |
1,838 |
914 |
98.9% |
3,349 |
|
| Daily Pivots for day following 11-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.149 |
3.098 |
|
| R3 |
3.134 |
3.122 |
3.090 |
|
| R2 |
3.107 |
3.107 |
3.088 |
|
| R1 |
3.095 |
3.095 |
3.085 |
3.101 |
| PP |
3.080 |
3.080 |
3.080 |
3.083 |
| S1 |
3.068 |
3.068 |
3.081 |
3.074 |
| S2 |
3.053 |
3.053 |
3.078 |
|
| S3 |
3.026 |
3.041 |
3.076 |
|
| S4 |
2.999 |
3.014 |
3.068 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.402 |
3.140 |
|
| R3 |
3.360 |
3.278 |
3.106 |
|
| R2 |
3.236 |
3.236 |
3.095 |
|
| R1 |
3.154 |
3.154 |
3.083 |
3.133 |
| PP |
3.112 |
3.112 |
3.112 |
3.102 |
| S1 |
3.030 |
3.030 |
3.061 |
3.009 |
| S2 |
2.988 |
2.988 |
3.049 |
|
| S3 |
2.864 |
2.906 |
3.038 |
|
| S4 |
2.740 |
2.782 |
3.004 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.207 |
|
2.618 |
3.163 |
|
1.618 |
3.136 |
|
1.000 |
3.119 |
|
0.618 |
3.109 |
|
HIGH |
3.092 |
|
0.618 |
3.082 |
|
0.500 |
3.079 |
|
0.382 |
3.075 |
|
LOW |
3.065 |
|
0.618 |
3.048 |
|
1.000 |
3.038 |
|
1.618 |
3.021 |
|
2.618 |
2.994 |
|
4.250 |
2.950 |
|
|
| Fisher Pivots for day following 11-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.082 |
3.085 |
| PP |
3.080 |
3.084 |
| S1 |
3.079 |
3.084 |
|