NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary Previous Current 07-Dec-2017 08-Dec-2017 Change Change % Previous Week Open 3.100 3.088 -0.012 -0.4% 3.181 High 3.105 3.098 -0.007 -0.2% 3.194 Low 3.071 3.070 -0.001 0.0% 3.070 Close 3.077 3.072 -0.005 -0.2% 3.072 Range 0.034 0.028 -0.006 -17.6% 0.124 ATR 0.035 0.034 0.000 -1.4% 0.000 Volume 749 924 175 23.4% 3,349
Daily Pivots for day following 08-Dec-2017 Classic Woodie Camarilla DeMark R4 3.164 3.146 3.087 R3 3.136 3.118 3.080 R2 3.108 3.108 3.077 R1 3.090 3.090 3.075 3.085 PP 3.080 3.080 3.080 3.078 S1 3.062 3.062 3.069 3.057 S2 3.052 3.052 3.067 S3 3.024 3.034 3.064 S4 2.996 3.006 3.057	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 3.484 3.402 3.140 R3 3.360 3.278 3.106 R2 3.236 3.236 3.095 R1 3.154 3.154 3.083 3.133 PP 3.112 3.112 3.112 3.102 S1 3.030 3.030 3.061 3.009 S2 2.988 2.988 3.049 S3 2.864 2.906 3.038 S4 2.740 2.782 3.004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.194 3.070 0.124 4.0% 0.039 1.3% 2% False True 669 10 3.247 3.070 0.177 5.8% 0.034 1.1% 1% False True 881 20 3.259 3.070 0.189 6.2% 0.027 0.9% 1% False True 759 40 3.260 3.070 0.190 6.2% 0.022 0.7% 1% False True 730
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.217 2.618 3.171 1.618 3.143 1.000 3.126 0.618 3.115 HIGH 3.098 0.618 3.087 0.500 3.084 0.382 3.081 LOW 3.070 0.618 3.053 1.000 3.042 1.618 3.025 2.618 2.997 4.250 2.951
Fisher Pivots for day following 08-Dec-2017 Pivot 1 day 3 day R1 3.084 3.102 PP 3.080 3.092 S1 3.076 3.082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.