NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 04-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2017 |
04-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.213 |
3.181 |
-0.032 |
-1.0% |
3.218 |
| High |
3.220 |
3.194 |
-0.026 |
-0.8% |
3.247 |
| Low |
3.187 |
3.129 |
-0.058 |
-1.8% |
3.180 |
| Close |
3.187 |
3.146 |
-0.041 |
-1.3% |
3.187 |
| Range |
0.033 |
0.065 |
0.032 |
97.0% |
0.067 |
| ATR |
0.030 |
0.033 |
0.002 |
8.3% |
0.000 |
| Volume |
509 |
839 |
330 |
64.8% |
5,469 |
|
| Daily Pivots for day following 04-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.314 |
3.182 |
|
| R3 |
3.286 |
3.249 |
3.164 |
|
| R2 |
3.221 |
3.221 |
3.158 |
|
| R1 |
3.184 |
3.184 |
3.152 |
3.170 |
| PP |
3.156 |
3.156 |
3.156 |
3.150 |
| S1 |
3.119 |
3.119 |
3.140 |
3.105 |
| S2 |
3.091 |
3.091 |
3.134 |
|
| S3 |
3.026 |
3.054 |
3.128 |
|
| S4 |
2.961 |
2.989 |
3.110 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.363 |
3.224 |
|
| R3 |
3.339 |
3.296 |
3.205 |
|
| R2 |
3.272 |
3.272 |
3.199 |
|
| R1 |
3.229 |
3.229 |
3.193 |
3.217 |
| PP |
3.205 |
3.205 |
3.205 |
3.199 |
| S1 |
3.162 |
3.162 |
3.181 |
3.150 |
| S2 |
3.138 |
3.138 |
3.175 |
|
| S3 |
3.071 |
3.095 |
3.169 |
|
| S4 |
3.004 |
3.028 |
3.150 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.470 |
|
2.618 |
3.364 |
|
1.618 |
3.299 |
|
1.000 |
3.259 |
|
0.618 |
3.234 |
|
HIGH |
3.194 |
|
0.618 |
3.169 |
|
0.500 |
3.162 |
|
0.382 |
3.154 |
|
LOW |
3.129 |
|
0.618 |
3.089 |
|
1.000 |
3.064 |
|
1.618 |
3.024 |
|
2.618 |
2.959 |
|
4.250 |
2.853 |
|
|
| Fisher Pivots for day following 04-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.162 |
3.175 |
| PP |
3.156 |
3.165 |
| S1 |
3.151 |
3.156 |
|