NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 3.211 3.213 0.002 0.1% 3.218
High 3.216 3.220 0.004 0.1% 3.247
Low 3.180 3.187 0.007 0.2% 3.180
Close 3.187 3.187 0.000 0.0% 3.187
Range 0.036 0.033 -0.003 -8.3% 0.067
ATR 0.030 0.030 0.000 0.7% 0.000
Volume 1,394 509 -885 -63.5% 5,469
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.297 3.275 3.205
R3 3.264 3.242 3.196
R2 3.231 3.231 3.193
R1 3.209 3.209 3.190 3.204
PP 3.198 3.198 3.198 3.195
S1 3.176 3.176 3.184 3.171
S2 3.165 3.165 3.181
S3 3.132 3.143 3.178
S4 3.099 3.110 3.169
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.406 3.363 3.224
R3 3.339 3.296 3.205
R2 3.272 3.272 3.199
R1 3.229 3.229 3.193 3.217
PP 3.205 3.205 3.205 3.199
S1 3.162 3.162 3.181 3.150
S2 3.138 3.138 3.175
S3 3.071 3.095 3.169
S4 3.004 3.028 3.150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.247 3.180 0.067 2.1% 0.030 0.9% 10% False False 1,093
10 3.259 3.152 0.107 3.4% 0.026 0.8% 33% False False 817
20 3.259 3.152 0.107 3.4% 0.021 0.7% 33% False False 851
40 3.260 3.152 0.108 3.4% 0.019 0.6% 32% False False 704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.360
2.618 3.306
1.618 3.273
1.000 3.253
0.618 3.240
HIGH 3.220
0.618 3.207
0.500 3.204
0.382 3.200
LOW 3.187
0.618 3.167
1.000 3.154
1.618 3.134
2.618 3.101
4.250 3.047
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 3.204 3.214
PP 3.198 3.205
S1 3.193 3.196

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols