NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 3.232 3.228 -0.004 -0.1% 3.246
High 3.240 3.228 -0.012 -0.4% 3.259
Low 3.226 3.211 -0.015 -0.5% 3.213
Close 3.237 3.216 -0.021 -0.6% 3.250
Range 0.014 0.017 0.003 21.4% 0.046
ATR 0.021 0.022 0.000 1.5% 0.000
Volume 176 443 267 151.7% 4,455
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.269 3.260 3.225
R3 3.252 3.243 3.221
R2 3.235 3.235 3.219
R1 3.226 3.226 3.218 3.222
PP 3.218 3.218 3.218 3.217
S1 3.209 3.209 3.214 3.205
S2 3.201 3.201 3.213
S3 3.184 3.192 3.211
S4 3.167 3.175 3.207
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.379 3.360 3.275
R3 3.333 3.314 3.263
R2 3.287 3.287 3.258
R1 3.268 3.268 3.254 3.278
PP 3.241 3.241 3.241 3.245
S1 3.222 3.222 3.246 3.232
S2 3.195 3.195 3.242
S3 3.149 3.176 3.237
S4 3.103 3.130 3.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.259 3.211 0.048 1.5% 0.017 0.5% 10% False True 734
10 3.259 3.211 0.048 1.5% 0.016 0.5% 10% False True 652
20 3.259 3.155 0.104 3.2% 0.017 0.5% 59% False False 743
40 3.260 3.155 0.105 3.3% 0.017 0.5% 58% False False 614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.300
2.618 3.273
1.618 3.256
1.000 3.245
0.618 3.239
HIGH 3.228
0.618 3.222
0.500 3.220
0.382 3.217
LOW 3.211
0.618 3.200
1.000 3.194
1.618 3.183
2.618 3.166
4.250 3.139
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 3.220 3.228
PP 3.218 3.224
S1 3.217 3.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.