NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 3.246 3.227 -0.019 -0.6% 3.246
High 3.259 3.245 -0.014 -0.4% 3.259
Low 3.245 3.226 -0.019 -0.6% 3.213
Close 3.250 3.240 -0.010 -0.3% 3.250
Range 0.014 0.019 0.005 35.7% 0.046
ATR 0.022 0.022 0.000 0.7% 0.000
Volume 1,468 280 -1,188 -80.9% 4,455
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.294 3.286 3.250
R3 3.275 3.267 3.245
R2 3.256 3.256 3.243
R1 3.248 3.248 3.242 3.252
PP 3.237 3.237 3.237 3.239
S1 3.229 3.229 3.238 3.233
S2 3.218 3.218 3.237
S3 3.199 3.210 3.235
S4 3.180 3.191 3.230
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.379 3.360 3.275
R3 3.333 3.314 3.263
R2 3.287 3.287 3.258
R1 3.268 3.268 3.254 3.278
PP 3.241 3.241 3.241 3.245
S1 3.222 3.222 3.246 3.232
S2 3.195 3.195 3.242
S3 3.149 3.176 3.237
S4 3.103 3.130 3.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.259 3.213 0.046 1.4% 0.019 0.6% 59% False False 818
10 3.259 3.213 0.046 1.4% 0.017 0.5% 59% False False 889
20 3.259 3.155 0.104 3.2% 0.017 0.5% 82% False False 776
40 3.260 3.155 0.105 3.2% 0.017 0.5% 81% False False 619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.326
2.618 3.295
1.618 3.276
1.000 3.264
0.618 3.257
HIGH 3.245
0.618 3.238
0.500 3.236
0.382 3.233
LOW 3.226
0.618 3.214
1.000 3.207
1.618 3.195
2.618 3.176
4.250 3.145
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
R1 3.239 3.241
PP 3.237 3.241
S1 3.236 3.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.