NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 3.244 3.227 -0.017 -0.5% 3.232
High 3.245 3.243 -0.002 -0.1% 3.255
Low 3.221 3.223 0.002 0.1% 3.216
Close 3.226 3.243 0.017 0.5% 3.255
Range 0.024 0.020 -0.004 -16.7% 0.039
ATR 0.023 0.022 0.000 -0.8% 0.000
Volume 344 1,307 963 279.9% 5,529
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.296 3.290 3.254
R3 3.276 3.270 3.249
R2 3.256 3.256 3.247
R1 3.250 3.250 3.245 3.253
PP 3.236 3.236 3.236 3.238
S1 3.230 3.230 3.241 3.233
S2 3.216 3.216 3.239
S3 3.196 3.210 3.238
S4 3.176 3.190 3.232
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.359 3.346 3.276
R3 3.320 3.307 3.266
R2 3.281 3.281 3.262
R1 3.268 3.268 3.259 3.275
PP 3.242 3.242 3.242 3.245
S1 3.229 3.229 3.251 3.236
S2 3.203 3.203 3.248
S3 3.164 3.190 3.244
S4 3.125 3.151 3.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.257 3.213 0.044 1.4% 0.018 0.6% 68% False False 735
10 3.257 3.184 0.073 2.3% 0.017 0.5% 81% False False 885
20 3.260 3.155 0.105 3.2% 0.017 0.5% 84% False False 709
40 3.260 3.155 0.105 3.2% 0.018 0.5% 84% False False 581
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.328
2.618 3.295
1.618 3.275
1.000 3.263
0.618 3.255
HIGH 3.243
0.618 3.235
0.500 3.233
0.382 3.231
LOW 3.223
0.618 3.211
1.000 3.203
1.618 3.191
2.618 3.171
4.250 3.138
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 3.240 3.238
PP 3.236 3.234
S1 3.233 3.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.