NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary
Previous Current
14-Nov-2017 15-Nov-2017 Change Change % Previous Week
Open 3.213 3.244 0.031 1.0% 3.232
High 3.232 3.245 0.013 0.4% 3.255
Low 3.213 3.221 0.008 0.2% 3.216
Close 3.232 3.226 -0.006 -0.2% 3.255
Range 0.019 0.024 0.005 26.3% 0.039
ATR 0.022 0.023 0.000 0.5% 0.000
Volume 692 344 -348 -50.3% 5,529
Daily Pivots for day following 15-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.303 3.288 3.239
R3 3.279 3.264 3.233
R2 3.255 3.255 3.230
R1 3.240 3.240 3.228 3.236
PP 3.231 3.231 3.231 3.228
S1 3.216 3.216 3.224 3.212
S2 3.207 3.207 3.222
S3 3.183 3.192 3.219
S4 3.159 3.168 3.213
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.359 3.346 3.276
R3 3.320 3.307 3.266
R2 3.281 3.281 3.262
R1 3.268 3.268 3.259 3.275
PP 3.242 3.242 3.242 3.245
S1 3.229 3.229 3.251 3.236
S2 3.203 3.203 3.248
S3 3.164 3.190 3.244
S4 3.125 3.151 3.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.257 3.213 0.044 1.4% 0.015 0.5% 30% False False 570
10 3.257 3.178 0.079 2.4% 0.017 0.5% 61% False False 821
20 3.260 3.155 0.105 3.3% 0.017 0.5% 68% False False 659
40 3.260 3.155 0.105 3.3% 0.018 0.6% 68% False False 557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.347
2.618 3.308
1.618 3.284
1.000 3.269
0.618 3.260
HIGH 3.245
0.618 3.236
0.500 3.233
0.382 3.230
LOW 3.221
0.618 3.206
1.000 3.197
1.618 3.182
2.618 3.158
4.250 3.119
Fisher Pivots for day following 15-Nov-2017
Pivot 1 day 3 day
R1 3.233 3.235
PP 3.231 3.232
S1 3.228 3.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.