NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 3.253 3.246 -0.007 -0.2% 3.232
High 3.255 3.257 0.002 0.1% 3.255
Low 3.245 3.240 -0.005 -0.2% 3.216
Close 3.255 3.248 -0.007 -0.2% 3.255
Range 0.010 0.017 0.007 70.0% 0.039
ATR 0.022 0.021 0.000 -1.6% 0.000
Volume 691 644 -47 -6.8% 5,529
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.299 3.291 3.257
R3 3.282 3.274 3.253
R2 3.265 3.265 3.251
R1 3.257 3.257 3.250 3.261
PP 3.248 3.248 3.248 3.251
S1 3.240 3.240 3.246 3.244
S2 3.231 3.231 3.245
S3 3.214 3.223 3.243
S4 3.197 3.206 3.239
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.359 3.346 3.276
R3 3.320 3.307 3.266
R2 3.281 3.281 3.262
R1 3.268 3.268 3.259 3.275
PP 3.242 3.242 3.242 3.245
S1 3.229 3.229 3.251 3.236
S2 3.203 3.203 3.248
S3 3.164 3.190 3.244
S4 3.125 3.151 3.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.257 3.216 0.041 1.3% 0.015 0.5% 78% True False 960
10 3.257 3.155 0.102 3.1% 0.017 0.5% 91% True False 843
20 3.260 3.155 0.105 3.2% 0.017 0.5% 89% False False 718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.329
2.618 3.302
1.618 3.285
1.000 3.274
0.618 3.268
HIGH 3.257
0.618 3.251
0.500 3.249
0.382 3.246
LOW 3.240
0.618 3.229
1.000 3.223
1.618 3.212
2.618 3.195
4.250 3.168
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 3.249 3.249
PP 3.248 3.248
S1 3.248 3.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.