NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 07-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2017 |
07-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.232 |
3.217 |
-0.015 |
-0.5% |
3.216 |
| High |
3.241 |
3.235 |
-0.006 |
-0.2% |
3.225 |
| Low |
3.220 |
3.216 |
-0.004 |
-0.1% |
3.155 |
| Close |
3.230 |
3.234 |
0.004 |
0.1% |
3.198 |
| Range |
0.021 |
0.019 |
-0.002 |
-9.5% |
0.070 |
| ATR |
0.024 |
0.024 |
0.000 |
-1.5% |
0.000 |
| Volume |
1,370 |
1,951 |
581 |
42.4% |
2,399 |
|
| Daily Pivots for day following 07-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.279 |
3.244 |
|
| R3 |
3.266 |
3.260 |
3.239 |
|
| R2 |
3.247 |
3.247 |
3.237 |
|
| R1 |
3.241 |
3.241 |
3.236 |
3.244 |
| PP |
3.228 |
3.228 |
3.228 |
3.230 |
| S1 |
3.222 |
3.222 |
3.232 |
3.225 |
| S2 |
3.209 |
3.209 |
3.231 |
|
| S3 |
3.190 |
3.203 |
3.229 |
|
| S4 |
3.171 |
3.184 |
3.224 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.370 |
3.237 |
|
| R3 |
3.333 |
3.300 |
3.217 |
|
| R2 |
3.263 |
3.263 |
3.211 |
|
| R1 |
3.230 |
3.230 |
3.204 |
3.212 |
| PP |
3.193 |
3.193 |
3.193 |
3.183 |
| S1 |
3.160 |
3.160 |
3.192 |
3.142 |
| S2 |
3.123 |
3.123 |
3.185 |
|
| S3 |
3.053 |
3.090 |
3.179 |
|
| S4 |
2.983 |
3.020 |
3.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.316 |
|
2.618 |
3.285 |
|
1.618 |
3.266 |
|
1.000 |
3.254 |
|
0.618 |
3.247 |
|
HIGH |
3.235 |
|
0.618 |
3.228 |
|
0.500 |
3.226 |
|
0.382 |
3.223 |
|
LOW |
3.216 |
|
0.618 |
3.204 |
|
1.000 |
3.197 |
|
1.618 |
3.185 |
|
2.618 |
3.166 |
|
4.250 |
3.135 |
|
|
| Fisher Pivots for day following 07-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.231 |
3.227 |
| PP |
3.228 |
3.220 |
| S1 |
3.226 |
3.213 |
|