NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 03-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2017 |
03-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.188 |
3.190 |
0.002 |
0.1% |
3.216 |
| High |
3.192 |
3.198 |
0.006 |
0.2% |
3.225 |
| Low |
3.178 |
3.184 |
0.006 |
0.2% |
3.155 |
| Close |
3.181 |
3.198 |
0.017 |
0.5% |
3.198 |
| Range |
0.014 |
0.014 |
0.000 |
0.0% |
0.070 |
| ATR |
0.023 |
0.023 |
0.000 |
-1.9% |
0.000 |
| Volume |
658 |
343 |
-315 |
-47.9% |
2,399 |
|
| Daily Pivots for day following 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.231 |
3.206 |
|
| R3 |
3.221 |
3.217 |
3.202 |
|
| R2 |
3.207 |
3.207 |
3.201 |
|
| R1 |
3.203 |
3.203 |
3.199 |
3.205 |
| PP |
3.193 |
3.193 |
3.193 |
3.195 |
| S1 |
3.189 |
3.189 |
3.197 |
3.191 |
| S2 |
3.179 |
3.179 |
3.195 |
|
| S3 |
3.165 |
3.175 |
3.194 |
|
| S4 |
3.151 |
3.161 |
3.190 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.370 |
3.237 |
|
| R3 |
3.333 |
3.300 |
3.217 |
|
| R2 |
3.263 |
3.263 |
3.211 |
|
| R1 |
3.230 |
3.230 |
3.204 |
3.212 |
| PP |
3.193 |
3.193 |
3.193 |
3.183 |
| S1 |
3.160 |
3.160 |
3.192 |
3.142 |
| S2 |
3.123 |
3.123 |
3.185 |
|
| S3 |
3.053 |
3.090 |
3.179 |
|
| S4 |
2.983 |
3.020 |
3.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.258 |
|
2.618 |
3.235 |
|
1.618 |
3.221 |
|
1.000 |
3.212 |
|
0.618 |
3.207 |
|
HIGH |
3.198 |
|
0.618 |
3.193 |
|
0.500 |
3.191 |
|
0.382 |
3.189 |
|
LOW |
3.184 |
|
0.618 |
3.175 |
|
1.000 |
3.170 |
|
1.618 |
3.161 |
|
2.618 |
3.147 |
|
4.250 |
3.125 |
|
|
| Fisher Pivots for day following 03-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.191 |
| PP |
3.193 |
3.184 |
| S1 |
3.191 |
3.177 |
|