NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 31-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2017 |
31-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.216 |
3.186 |
-0.030 |
-0.9% |
3.258 |
| High |
3.225 |
3.193 |
-0.032 |
-1.0% |
3.260 |
| Low |
3.202 |
3.179 |
-0.023 |
-0.7% |
3.198 |
| Close |
3.205 |
3.183 |
-0.022 |
-0.7% |
3.202 |
| Range |
0.023 |
0.014 |
-0.009 |
-39.1% |
0.062 |
| ATR |
0.022 |
0.023 |
0.000 |
1.2% |
0.000 |
| Volume |
141 |
313 |
172 |
122.0% |
3,056 |
|
| Daily Pivots for day following 31-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.219 |
3.191 |
|
| R3 |
3.213 |
3.205 |
3.187 |
|
| R2 |
3.199 |
3.199 |
3.186 |
|
| R1 |
3.191 |
3.191 |
3.184 |
3.188 |
| PP |
3.185 |
3.185 |
3.185 |
3.184 |
| S1 |
3.177 |
3.177 |
3.182 |
3.174 |
| S2 |
3.171 |
3.171 |
3.180 |
|
| S3 |
3.157 |
3.163 |
3.179 |
|
| S4 |
3.143 |
3.149 |
3.175 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.366 |
3.236 |
|
| R3 |
3.344 |
3.304 |
3.219 |
|
| R2 |
3.282 |
3.282 |
3.213 |
|
| R1 |
3.242 |
3.242 |
3.208 |
3.231 |
| PP |
3.220 |
3.220 |
3.220 |
3.215 |
| S1 |
3.180 |
3.180 |
3.196 |
3.169 |
| S2 |
3.158 |
3.158 |
3.191 |
|
| S3 |
3.096 |
3.118 |
3.185 |
|
| S4 |
3.034 |
3.056 |
3.168 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.253 |
|
2.618 |
3.230 |
|
1.618 |
3.216 |
|
1.000 |
3.207 |
|
0.618 |
3.202 |
|
HIGH |
3.193 |
|
0.618 |
3.188 |
|
0.500 |
3.186 |
|
0.382 |
3.184 |
|
LOW |
3.179 |
|
0.618 |
3.170 |
|
1.000 |
3.165 |
|
1.618 |
3.156 |
|
2.618 |
3.142 |
|
4.250 |
3.120 |
|
|
| Fisher Pivots for day following 31-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.202 |
| PP |
3.185 |
3.196 |
| S1 |
3.184 |
3.189 |
|