NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 3.239 3.230 -0.009 -0.3% 3.223
High 3.248 3.233 -0.015 -0.5% 3.259
Low 3.239 3.223 -0.016 -0.5% 3.213
Close 3.243 3.233 -0.010 -0.3% 3.259
Range 0.009 0.010 0.001 11.1% 0.046
ATR 0.021 0.021 0.000 -0.4% 0.000
Volume 861 860 -1 -0.1% 3,454
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.260 3.256 3.239
R3 3.250 3.246 3.236
R2 3.240 3.240 3.235
R1 3.236 3.236 3.234 3.238
PP 3.230 3.230 3.230 3.231
S1 3.226 3.226 3.232 3.228
S2 3.220 3.220 3.231
S3 3.210 3.216 3.230
S4 3.200 3.206 3.228
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.382 3.366 3.284
R3 3.336 3.320 3.272
R2 3.290 3.290 3.267
R1 3.274 3.274 3.263 3.282
PP 3.244 3.244 3.244 3.248
S1 3.228 3.228 3.255 3.236
S2 3.198 3.198 3.251
S3 3.152 3.182 3.246
S4 3.106 3.136 3.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.260 3.223 0.037 1.1% 0.012 0.4% 27% False True 511
10 3.260 3.213 0.047 1.5% 0.017 0.5% 43% False False 604
20 3.260 3.163 0.097 3.0% 0.018 0.5% 72% False False 520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.276
2.618 3.259
1.618 3.249
1.000 3.243
0.618 3.239
HIGH 3.233
0.618 3.229
0.500 3.228
0.382 3.227
LOW 3.223
0.618 3.217
1.000 3.213
1.618 3.207
2.618 3.197
4.250 3.181
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 3.231 3.239
PP 3.230 3.237
S1 3.228 3.235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols