NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 23-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2017 |
23-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.249 |
3.258 |
0.009 |
0.3% |
3.223 |
| High |
3.259 |
3.260 |
0.001 |
0.0% |
3.259 |
| Low |
3.238 |
3.253 |
0.015 |
0.5% |
3.213 |
| Close |
3.259 |
3.257 |
-0.002 |
-0.1% |
3.259 |
| Range |
0.021 |
0.007 |
-0.014 |
-66.7% |
0.046 |
| ATR |
0.023 |
0.022 |
-0.001 |
-5.0% |
0.000 |
| Volume |
228 |
185 |
-43 |
-18.9% |
3,454 |
|
| Daily Pivots for day following 23-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.274 |
3.261 |
|
| R3 |
3.271 |
3.267 |
3.259 |
|
| R2 |
3.264 |
3.264 |
3.258 |
|
| R1 |
3.260 |
3.260 |
3.258 |
3.259 |
| PP |
3.257 |
3.257 |
3.257 |
3.256 |
| S1 |
3.253 |
3.253 |
3.256 |
3.252 |
| S2 |
3.250 |
3.250 |
3.256 |
|
| S3 |
3.243 |
3.246 |
3.255 |
|
| S4 |
3.236 |
3.239 |
3.253 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.382 |
3.366 |
3.284 |
|
| R3 |
3.336 |
3.320 |
3.272 |
|
| R2 |
3.290 |
3.290 |
3.267 |
|
| R1 |
3.274 |
3.274 |
3.263 |
3.282 |
| PP |
3.244 |
3.244 |
3.244 |
3.248 |
| S1 |
3.228 |
3.228 |
3.255 |
3.236 |
| S2 |
3.198 |
3.198 |
3.251 |
|
| S3 |
3.152 |
3.182 |
3.246 |
|
| S4 |
3.106 |
3.136 |
3.234 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.290 |
|
2.618 |
3.278 |
|
1.618 |
3.271 |
|
1.000 |
3.267 |
|
0.618 |
3.264 |
|
HIGH |
3.260 |
|
0.618 |
3.257 |
|
0.500 |
3.257 |
|
0.382 |
3.256 |
|
LOW |
3.253 |
|
0.618 |
3.249 |
|
1.000 |
3.246 |
|
1.618 |
3.242 |
|
2.618 |
3.235 |
|
4.250 |
3.223 |
|
|
| Fisher Pivots for day following 23-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.257 |
3.251 |
| PP |
3.257 |
3.245 |
| S1 |
3.257 |
3.239 |
|