NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 3.223 3.241 0.018 0.6% 3.224
High 3.243 3.252 0.009 0.3% 3.239
Low 3.213 3.238 0.025 0.8% 3.201
Close 3.243 3.249 0.006 0.2% 3.239
Range 0.030 0.014 -0.016 -53.3% 0.038
ATR 0.022 0.022 -0.001 -2.7% 0.000
Volume 707 1,206 499 70.6% 2,466
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.288 3.283 3.257
R3 3.274 3.269 3.253
R2 3.260 3.260 3.252
R1 3.255 3.255 3.250 3.258
PP 3.246 3.246 3.246 3.248
S1 3.241 3.241 3.248 3.244
S2 3.232 3.232 3.246
S3 3.218 3.227 3.245
S4 3.204 3.213 3.241
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.340 3.328 3.260
R3 3.302 3.290 3.249
R2 3.264 3.264 3.246
R1 3.252 3.252 3.242 3.258
PP 3.226 3.226 3.226 3.230
S1 3.214 3.214 3.236 3.220
S2 3.188 3.188 3.232
S3 3.150 3.176 3.229
S4 3.112 3.138 3.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.252 3.201 0.051 1.6% 0.020 0.6% 94% True False 687
10 3.252 3.194 0.058 1.8% 0.018 0.6% 95% True False 514
20 3.252 3.163 0.089 2.7% 0.018 0.6% 97% True False 415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.312
2.618 3.289
1.618 3.275
1.000 3.266
0.618 3.261
HIGH 3.252
0.618 3.247
0.500 3.245
0.382 3.243
LOW 3.238
0.618 3.229
1.000 3.224
1.618 3.215
2.618 3.201
4.250 3.179
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 3.248 3.244
PP 3.246 3.238
S1 3.245 3.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.