NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 16-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2017 |
16-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.232 |
3.223 |
-0.009 |
-0.3% |
3.224 |
| High |
3.239 |
3.243 |
0.004 |
0.1% |
3.239 |
| Low |
3.230 |
3.213 |
-0.017 |
-0.5% |
3.201 |
| Close |
3.239 |
3.243 |
0.004 |
0.1% |
3.239 |
| Range |
0.009 |
0.030 |
0.021 |
233.3% |
0.038 |
| ATR |
0.022 |
0.022 |
0.001 |
2.6% |
0.000 |
| Volume |
266 |
707 |
441 |
165.8% |
2,466 |
|
| Daily Pivots for day following 16-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.323 |
3.313 |
3.260 |
|
| R3 |
3.293 |
3.283 |
3.251 |
|
| R2 |
3.263 |
3.263 |
3.249 |
|
| R1 |
3.253 |
3.253 |
3.246 |
3.258 |
| PP |
3.233 |
3.233 |
3.233 |
3.236 |
| S1 |
3.223 |
3.223 |
3.240 |
3.228 |
| S2 |
3.203 |
3.203 |
3.238 |
|
| S3 |
3.173 |
3.193 |
3.235 |
|
| S4 |
3.143 |
3.163 |
3.227 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.328 |
3.260 |
|
| R3 |
3.302 |
3.290 |
3.249 |
|
| R2 |
3.264 |
3.264 |
3.246 |
|
| R1 |
3.252 |
3.252 |
3.242 |
3.258 |
| PP |
3.226 |
3.226 |
3.226 |
3.230 |
| S1 |
3.214 |
3.214 |
3.236 |
3.220 |
| S2 |
3.188 |
3.188 |
3.232 |
|
| S3 |
3.150 |
3.176 |
3.229 |
|
| S4 |
3.112 |
3.138 |
3.218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.371 |
|
2.618 |
3.322 |
|
1.618 |
3.292 |
|
1.000 |
3.273 |
|
0.618 |
3.262 |
|
HIGH |
3.243 |
|
0.618 |
3.232 |
|
0.500 |
3.228 |
|
0.382 |
3.224 |
|
LOW |
3.213 |
|
0.618 |
3.194 |
|
1.000 |
3.183 |
|
1.618 |
3.164 |
|
2.618 |
3.134 |
|
4.250 |
3.086 |
|
|
| Fisher Pivots for day following 16-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.238 |
3.236 |
| PP |
3.233 |
3.229 |
| S1 |
3.228 |
3.222 |
|