NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 12-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2017 |
12-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.231 |
3.217 |
-0.014 |
-0.4% |
3.173 |
| High |
3.235 |
3.222 |
-0.013 |
-0.4% |
3.243 |
| Low |
3.210 |
3.201 |
-0.009 |
-0.3% |
3.163 |
| Close |
3.210 |
3.222 |
0.012 |
0.4% |
3.208 |
| Range |
0.025 |
0.021 |
-0.004 |
-16.0% |
0.080 |
| ATR |
0.022 |
0.022 |
0.000 |
-0.4% |
0.000 |
| Volume |
695 |
562 |
-133 |
-19.1% |
1,893 |
|
| Daily Pivots for day following 12-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.271 |
3.234 |
|
| R3 |
3.257 |
3.250 |
3.228 |
|
| R2 |
3.236 |
3.236 |
3.226 |
|
| R1 |
3.229 |
3.229 |
3.224 |
3.233 |
| PP |
3.215 |
3.215 |
3.215 |
3.217 |
| S1 |
3.208 |
3.208 |
3.220 |
3.212 |
| S2 |
3.194 |
3.194 |
3.218 |
|
| S3 |
3.173 |
3.187 |
3.216 |
|
| S4 |
3.152 |
3.166 |
3.210 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.406 |
3.252 |
|
| R3 |
3.365 |
3.326 |
3.230 |
|
| R2 |
3.285 |
3.285 |
3.223 |
|
| R1 |
3.246 |
3.246 |
3.215 |
3.266 |
| PP |
3.205 |
3.205 |
3.205 |
3.214 |
| S1 |
3.166 |
3.166 |
3.201 |
3.186 |
| S2 |
3.125 |
3.125 |
3.193 |
|
| S3 |
3.045 |
3.086 |
3.186 |
|
| S4 |
2.965 |
3.006 |
3.164 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.311 |
|
2.618 |
3.277 |
|
1.618 |
3.256 |
|
1.000 |
3.243 |
|
0.618 |
3.235 |
|
HIGH |
3.222 |
|
0.618 |
3.214 |
|
0.500 |
3.212 |
|
0.382 |
3.209 |
|
LOW |
3.201 |
|
0.618 |
3.188 |
|
1.000 |
3.180 |
|
1.618 |
3.167 |
|
2.618 |
3.146 |
|
4.250 |
3.112 |
|
|
| Fisher Pivots for day following 12-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.219 |
3.221 |
| PP |
3.215 |
3.219 |
| S1 |
3.212 |
3.218 |
|