NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 09-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2017 |
09-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.208 |
3.224 |
0.016 |
0.5% |
3.173 |
| High |
3.210 |
3.224 |
0.014 |
0.4% |
3.243 |
| Low |
3.196 |
3.215 |
0.019 |
0.6% |
3.163 |
| Close |
3.208 |
3.217 |
0.009 |
0.3% |
3.208 |
| Range |
0.014 |
0.009 |
-0.005 |
-35.7% |
0.080 |
| ATR |
0.023 |
0.023 |
-0.001 |
-2.2% |
0.000 |
| Volume |
120 |
536 |
416 |
346.7% |
1,893 |
|
| Daily Pivots for day following 09-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.240 |
3.222 |
|
| R3 |
3.237 |
3.231 |
3.219 |
|
| R2 |
3.228 |
3.228 |
3.219 |
|
| R1 |
3.222 |
3.222 |
3.218 |
3.221 |
| PP |
3.219 |
3.219 |
3.219 |
3.218 |
| S1 |
3.213 |
3.213 |
3.216 |
3.212 |
| S2 |
3.210 |
3.210 |
3.215 |
|
| S3 |
3.201 |
3.204 |
3.215 |
|
| S4 |
3.192 |
3.195 |
3.212 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.406 |
3.252 |
|
| R3 |
3.365 |
3.326 |
3.230 |
|
| R2 |
3.285 |
3.285 |
3.223 |
|
| R1 |
3.246 |
3.246 |
3.215 |
3.266 |
| PP |
3.205 |
3.205 |
3.205 |
3.214 |
| S1 |
3.166 |
3.166 |
3.201 |
3.186 |
| S2 |
3.125 |
3.125 |
3.193 |
|
| S3 |
3.045 |
3.086 |
3.186 |
|
| S4 |
2.965 |
3.006 |
3.164 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.248 |
|
1.618 |
3.239 |
|
1.000 |
3.233 |
|
0.618 |
3.230 |
|
HIGH |
3.224 |
|
0.618 |
3.221 |
|
0.500 |
3.220 |
|
0.382 |
3.218 |
|
LOW |
3.215 |
|
0.618 |
3.209 |
|
1.000 |
3.206 |
|
1.618 |
3.200 |
|
2.618 |
3.191 |
|
4.250 |
3.177 |
|
|
| Fisher Pivots for day following 09-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.220 |
3.220 |
| PP |
3.219 |
3.219 |
| S1 |
3.218 |
3.218 |
|