NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 05-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2017 |
05-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.194 |
3.238 |
0.044 |
1.4% |
3.203 |
| High |
3.225 |
3.243 |
0.018 |
0.6% |
3.224 |
| Low |
3.194 |
3.225 |
0.031 |
1.0% |
3.187 |
| Close |
3.221 |
3.225 |
0.004 |
0.1% |
3.206 |
| Range |
0.031 |
0.018 |
-0.013 |
-41.9% |
0.037 |
| ATR |
|
|
|
|
|
| Volume |
429 |
217 |
-212 |
-49.4% |
1,399 |
|
| Daily Pivots for day following 05-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.273 |
3.235 |
|
| R3 |
3.267 |
3.255 |
3.230 |
|
| R2 |
3.249 |
3.249 |
3.228 |
|
| R1 |
3.237 |
3.237 |
3.227 |
3.234 |
| PP |
3.231 |
3.231 |
3.231 |
3.230 |
| S1 |
3.219 |
3.219 |
3.223 |
3.216 |
| S2 |
3.213 |
3.213 |
3.222 |
|
| S3 |
3.195 |
3.201 |
3.220 |
|
| S4 |
3.177 |
3.183 |
3.215 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.298 |
3.226 |
|
| R3 |
3.280 |
3.261 |
3.216 |
|
| R2 |
3.243 |
3.243 |
3.213 |
|
| R1 |
3.224 |
3.224 |
3.209 |
3.234 |
| PP |
3.206 |
3.206 |
3.206 |
3.210 |
| S1 |
3.187 |
3.187 |
3.203 |
3.197 |
| S2 |
3.169 |
3.169 |
3.199 |
|
| S3 |
3.132 |
3.150 |
3.196 |
|
| S4 |
3.095 |
3.113 |
3.186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.320 |
|
2.618 |
3.290 |
|
1.618 |
3.272 |
|
1.000 |
3.261 |
|
0.618 |
3.254 |
|
HIGH |
3.243 |
|
0.618 |
3.236 |
|
0.500 |
3.234 |
|
0.382 |
3.232 |
|
LOW |
3.225 |
|
0.618 |
3.214 |
|
1.000 |
3.207 |
|
1.618 |
3.196 |
|
2.618 |
3.178 |
|
4.250 |
3.149 |
|
|
| Fisher Pivots for day following 05-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.234 |
3.221 |
| PP |
3.231 |
3.217 |
| S1 |
3.228 |
3.213 |
|