NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 27-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.456 |
3.500 |
0.044 |
1.3% |
3.620 |
| High |
3.586 |
3.666 |
0.080 |
2.2% |
3.938 |
| Low |
3.313 |
3.441 |
0.128 |
3.9% |
3.516 |
| Close |
3.543 |
3.642 |
0.099 |
2.8% |
3.816 |
| Range |
0.273 |
0.225 |
-0.048 |
-17.6% |
0.422 |
| ATR |
0.308 |
0.302 |
-0.006 |
-1.9% |
0.000 |
| Volume |
42,121 |
10,026 |
-32,095 |
-76.2% |
679,465 |
|
| Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.175 |
3.766 |
|
| R3 |
4.033 |
3.950 |
3.704 |
|
| R2 |
3.808 |
3.808 |
3.683 |
|
| R1 |
3.725 |
3.725 |
3.663 |
3.767 |
| PP |
3.583 |
3.583 |
3.583 |
3.604 |
| S1 |
3.500 |
3.500 |
3.621 |
3.542 |
| S2 |
3.358 |
3.358 |
3.601 |
|
| S3 |
3.133 |
3.275 |
3.580 |
|
| S4 |
2.908 |
3.050 |
3.518 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.023 |
4.841 |
4.048 |
|
| R3 |
4.601 |
4.419 |
3.932 |
|
| R2 |
4.179 |
4.179 |
3.893 |
|
| R1 |
3.997 |
3.997 |
3.855 |
4.088 |
| PP |
3.757 |
3.757 |
3.757 |
3.802 |
| S1 |
3.575 |
3.575 |
3.777 |
3.666 |
| S2 |
3.335 |
3.335 |
3.739 |
|
| S3 |
2.913 |
3.153 |
3.700 |
|
| S4 |
2.491 |
2.731 |
3.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.938 |
3.313 |
0.625 |
17.2% |
0.299 |
8.2% |
53% |
False |
False |
69,365 |
| 10 |
4.307 |
3.313 |
0.994 |
27.3% |
0.290 |
8.0% |
33% |
False |
False |
113,226 |
| 20 |
4.776 |
3.313 |
1.463 |
40.2% |
0.278 |
7.6% |
22% |
False |
False |
141,287 |
| 40 |
4.964 |
3.203 |
1.761 |
48.4% |
0.297 |
8.2% |
25% |
False |
False |
155,189 |
| 60 |
4.964 |
3.199 |
1.765 |
48.5% |
0.232 |
6.4% |
25% |
False |
False |
129,343 |
| 80 |
4.964 |
2.930 |
2.034 |
55.8% |
0.189 |
5.2% |
35% |
False |
False |
113,083 |
| 100 |
4.964 |
2.930 |
2.034 |
55.8% |
0.160 |
4.4% |
35% |
False |
False |
96,539 |
| 120 |
4.964 |
2.930 |
2.034 |
55.8% |
0.140 |
3.8% |
35% |
False |
False |
84,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.622 |
|
2.618 |
4.255 |
|
1.618 |
4.030 |
|
1.000 |
3.891 |
|
0.618 |
3.805 |
|
HIGH |
3.666 |
|
0.618 |
3.580 |
|
0.500 |
3.554 |
|
0.382 |
3.527 |
|
LOW |
3.441 |
|
0.618 |
3.302 |
|
1.000 |
3.216 |
|
1.618 |
3.077 |
|
2.618 |
2.852 |
|
4.250 |
2.485 |
|
|
| Fisher Pivots for day following 27-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.613 |
3.621 |
| PP |
3.583 |
3.600 |
| S1 |
3.554 |
3.580 |
|