NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.758 |
3.456 |
-0.302 |
-8.0% |
3.620 |
| High |
3.846 |
3.586 |
-0.260 |
-6.8% |
3.938 |
| Low |
3.449 |
3.313 |
-0.136 |
-3.9% |
3.516 |
| Close |
3.467 |
3.543 |
0.076 |
2.2% |
3.816 |
| Range |
0.397 |
0.273 |
-0.124 |
-31.2% |
0.422 |
| ATR |
0.311 |
0.308 |
-0.003 |
-0.9% |
0.000 |
| Volume |
44,120 |
42,121 |
-1,999 |
-4.5% |
679,465 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.300 |
4.194 |
3.693 |
|
| R3 |
4.027 |
3.921 |
3.618 |
|
| R2 |
3.754 |
3.754 |
3.593 |
|
| R1 |
3.648 |
3.648 |
3.568 |
3.701 |
| PP |
3.481 |
3.481 |
3.481 |
3.507 |
| S1 |
3.375 |
3.375 |
3.518 |
3.428 |
| S2 |
3.208 |
3.208 |
3.493 |
|
| S3 |
2.935 |
3.102 |
3.468 |
|
| S4 |
2.662 |
2.829 |
3.393 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.023 |
4.841 |
4.048 |
|
| R3 |
4.601 |
4.419 |
3.932 |
|
| R2 |
4.179 |
4.179 |
3.893 |
|
| R1 |
3.997 |
3.997 |
3.855 |
4.088 |
| PP |
3.757 |
3.757 |
3.757 |
3.802 |
| S1 |
3.575 |
3.575 |
3.777 |
3.666 |
| S2 |
3.335 |
3.335 |
3.739 |
|
| S3 |
2.913 |
3.153 |
3.700 |
|
| S4 |
2.491 |
2.731 |
3.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.938 |
3.313 |
0.625 |
17.6% |
0.320 |
9.0% |
37% |
False |
True |
94,749 |
| 10 |
4.407 |
3.313 |
1.094 |
30.9% |
0.300 |
8.5% |
21% |
False |
True |
132,051 |
| 20 |
4.776 |
3.313 |
1.463 |
41.3% |
0.293 |
8.3% |
16% |
False |
True |
155,507 |
| 40 |
4.964 |
3.203 |
1.761 |
49.7% |
0.295 |
8.3% |
19% |
False |
False |
156,561 |
| 60 |
4.964 |
3.199 |
1.765 |
49.8% |
0.230 |
6.5% |
19% |
False |
False |
130,643 |
| 80 |
4.964 |
2.930 |
2.034 |
57.4% |
0.188 |
5.3% |
30% |
False |
False |
113,578 |
| 100 |
4.964 |
2.930 |
2.034 |
57.4% |
0.158 |
4.5% |
30% |
False |
False |
96,654 |
| 120 |
4.964 |
2.930 |
2.034 |
57.4% |
0.138 |
3.9% |
30% |
False |
False |
84,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.746 |
|
2.618 |
4.301 |
|
1.618 |
4.028 |
|
1.000 |
3.859 |
|
0.618 |
3.755 |
|
HIGH |
3.586 |
|
0.618 |
3.482 |
|
0.500 |
3.450 |
|
0.382 |
3.417 |
|
LOW |
3.313 |
|
0.618 |
3.144 |
|
1.000 |
3.040 |
|
1.618 |
2.871 |
|
2.618 |
2.598 |
|
4.250 |
2.153 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.512 |
3.580 |
| PP |
3.481 |
3.567 |
| S1 |
3.450 |
3.555 |
|