NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 24-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2018 |
24-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.681 |
3.758 |
0.077 |
2.1% |
3.620 |
| High |
3.829 |
3.846 |
0.017 |
0.4% |
3.938 |
| Low |
3.595 |
3.449 |
-0.146 |
-4.1% |
3.516 |
| Close |
3.816 |
3.467 |
-0.349 |
-9.1% |
3.816 |
| Range |
0.234 |
0.397 |
0.163 |
69.7% |
0.422 |
| ATR |
0.304 |
0.311 |
0.007 |
2.2% |
0.000 |
| Volume |
99,255 |
44,120 |
-55,135 |
-55.5% |
679,465 |
|
| Daily Pivots for day following 24-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.778 |
4.520 |
3.685 |
|
| R3 |
4.381 |
4.123 |
3.576 |
|
| R2 |
3.984 |
3.984 |
3.540 |
|
| R1 |
3.726 |
3.726 |
3.503 |
3.657 |
| PP |
3.587 |
3.587 |
3.587 |
3.553 |
| S1 |
3.329 |
3.329 |
3.431 |
3.260 |
| S2 |
3.190 |
3.190 |
3.394 |
|
| S3 |
2.793 |
2.932 |
3.358 |
|
| S4 |
2.396 |
2.535 |
3.249 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.023 |
4.841 |
4.048 |
|
| R3 |
4.601 |
4.419 |
3.932 |
|
| R2 |
4.179 |
4.179 |
3.893 |
|
| R1 |
3.997 |
3.997 |
3.855 |
4.088 |
| PP |
3.757 |
3.757 |
3.757 |
3.802 |
| S1 |
3.575 |
3.575 |
3.777 |
3.666 |
| S2 |
3.335 |
3.335 |
3.739 |
|
| S3 |
2.913 |
3.153 |
3.700 |
|
| S4 |
2.491 |
2.731 |
3.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.938 |
3.449 |
0.489 |
14.1% |
0.322 |
9.3% |
4% |
False |
True |
116,235 |
| 10 |
4.587 |
3.449 |
1.138 |
32.8% |
0.297 |
8.6% |
2% |
False |
True |
145,414 |
| 20 |
4.776 |
3.449 |
1.327 |
38.3% |
0.289 |
8.3% |
1% |
False |
True |
162,965 |
| 40 |
4.964 |
3.199 |
1.765 |
50.9% |
0.289 |
8.3% |
15% |
False |
False |
156,736 |
| 60 |
4.964 |
3.165 |
1.799 |
51.9% |
0.227 |
6.5% |
17% |
False |
False |
131,354 |
| 80 |
4.964 |
2.930 |
2.034 |
58.7% |
0.185 |
5.3% |
26% |
False |
False |
113,425 |
| 100 |
4.964 |
2.930 |
2.034 |
58.7% |
0.156 |
4.5% |
26% |
False |
False |
96,471 |
| 120 |
4.964 |
2.930 |
2.034 |
58.7% |
0.136 |
3.9% |
26% |
False |
False |
84,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.533 |
|
2.618 |
4.885 |
|
1.618 |
4.488 |
|
1.000 |
4.243 |
|
0.618 |
4.091 |
|
HIGH |
3.846 |
|
0.618 |
3.694 |
|
0.500 |
3.648 |
|
0.382 |
3.601 |
|
LOW |
3.449 |
|
0.618 |
3.204 |
|
1.000 |
3.052 |
|
1.618 |
2.807 |
|
2.618 |
2.410 |
|
4.250 |
1.762 |
|
|
| Fisher Pivots for day following 24-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.648 |
3.694 |
| PP |
3.587 |
3.618 |
| S1 |
3.527 |
3.543 |
|