NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.839 |
3.732 |
-0.107 |
-2.8% |
4.590 |
| High |
3.893 |
3.938 |
0.045 |
1.2% |
4.666 |
| Low |
3.563 |
3.572 |
0.009 |
0.3% |
3.787 |
| Close |
3.726 |
3.583 |
-0.143 |
-3.8% |
3.827 |
| Range |
0.330 |
0.366 |
0.036 |
10.9% |
0.879 |
| ATR |
0.304 |
0.309 |
0.004 |
1.5% |
0.000 |
| Volume |
136,944 |
151,305 |
14,361 |
10.5% |
920,614 |
|
| Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.796 |
4.555 |
3.784 |
|
| R3 |
4.430 |
4.189 |
3.684 |
|
| R2 |
4.064 |
4.064 |
3.650 |
|
| R1 |
3.823 |
3.823 |
3.617 |
3.761 |
| PP |
3.698 |
3.698 |
3.698 |
3.666 |
| S1 |
3.457 |
3.457 |
3.549 |
3.395 |
| S2 |
3.332 |
3.332 |
3.516 |
|
| S3 |
2.966 |
3.091 |
3.482 |
|
| S4 |
2.600 |
2.725 |
3.382 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.730 |
6.158 |
4.310 |
|
| R3 |
5.851 |
5.279 |
4.069 |
|
| R2 |
4.972 |
4.972 |
3.988 |
|
| R1 |
4.400 |
4.400 |
3.908 |
4.247 |
| PP |
4.093 |
4.093 |
4.093 |
4.017 |
| S1 |
3.521 |
3.521 |
3.746 |
3.368 |
| S2 |
3.214 |
3.214 |
3.666 |
|
| S3 |
2.335 |
2.642 |
3.585 |
|
| S4 |
1.456 |
1.763 |
3.344 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.094 |
3.516 |
0.578 |
16.1% |
0.303 |
8.4% |
12% |
False |
False |
148,667 |
| 10 |
4.666 |
3.516 |
1.150 |
32.1% |
0.295 |
8.2% |
6% |
False |
False |
168,298 |
| 20 |
4.776 |
3.516 |
1.260 |
35.2% |
0.294 |
8.2% |
5% |
False |
False |
171,319 |
| 40 |
4.964 |
3.199 |
1.765 |
49.3% |
0.278 |
7.8% |
22% |
False |
False |
155,798 |
| 60 |
4.964 |
3.128 |
1.836 |
51.2% |
0.220 |
6.1% |
25% |
False |
False |
131,563 |
| 80 |
4.964 |
2.930 |
2.034 |
56.8% |
0.178 |
5.0% |
32% |
False |
False |
112,451 |
| 100 |
4.964 |
2.930 |
2.034 |
56.8% |
0.150 |
4.2% |
32% |
False |
False |
95,724 |
| 120 |
4.964 |
2.930 |
2.034 |
56.8% |
0.132 |
3.7% |
32% |
False |
False |
83,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.494 |
|
2.618 |
4.896 |
|
1.618 |
4.530 |
|
1.000 |
4.304 |
|
0.618 |
4.164 |
|
HIGH |
3.938 |
|
0.618 |
3.798 |
|
0.500 |
3.755 |
|
0.382 |
3.712 |
|
LOW |
3.572 |
|
0.618 |
3.346 |
|
1.000 |
3.206 |
|
1.618 |
2.980 |
|
2.618 |
2.614 |
|
4.250 |
2.017 |
|
|
| Fisher Pivots for day following 20-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.755 |
3.751 |
| PP |
3.698 |
3.695 |
| S1 |
3.640 |
3.639 |
|