NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.596 |
3.839 |
0.243 |
6.8% |
4.590 |
| High |
3.850 |
3.893 |
0.043 |
1.1% |
4.666 |
| Low |
3.566 |
3.563 |
-0.003 |
-0.1% |
3.787 |
| Close |
3.838 |
3.726 |
-0.112 |
-2.9% |
3.827 |
| Range |
0.284 |
0.330 |
0.046 |
16.2% |
0.879 |
| ATR |
0.302 |
0.304 |
0.002 |
0.7% |
0.000 |
| Volume |
149,555 |
136,944 |
-12,611 |
-8.4% |
920,614 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.717 |
4.552 |
3.908 |
|
| R3 |
4.387 |
4.222 |
3.817 |
|
| R2 |
4.057 |
4.057 |
3.787 |
|
| R1 |
3.892 |
3.892 |
3.756 |
3.810 |
| PP |
3.727 |
3.727 |
3.727 |
3.686 |
| S1 |
3.562 |
3.562 |
3.696 |
3.480 |
| S2 |
3.397 |
3.397 |
3.666 |
|
| S3 |
3.067 |
3.232 |
3.635 |
|
| S4 |
2.737 |
2.902 |
3.545 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.730 |
6.158 |
4.310 |
|
| R3 |
5.851 |
5.279 |
4.069 |
|
| R2 |
4.972 |
4.972 |
3.988 |
|
| R1 |
4.400 |
4.400 |
3.908 |
4.247 |
| PP |
4.093 |
4.093 |
4.093 |
4.017 |
| S1 |
3.521 |
3.521 |
3.746 |
3.368 |
| S2 |
3.214 |
3.214 |
3.666 |
|
| S3 |
2.335 |
2.642 |
3.585 |
|
| S4 |
1.456 |
1.763 |
3.344 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.307 |
3.516 |
0.791 |
21.2% |
0.281 |
7.5% |
27% |
False |
False |
157,086 |
| 10 |
4.666 |
3.516 |
1.150 |
30.9% |
0.280 |
7.5% |
18% |
False |
False |
166,424 |
| 20 |
4.875 |
3.516 |
1.359 |
36.5% |
0.298 |
8.0% |
15% |
False |
False |
171,445 |
| 40 |
4.964 |
3.199 |
1.765 |
47.4% |
0.271 |
7.3% |
30% |
False |
False |
153,153 |
| 60 |
4.964 |
3.128 |
1.836 |
49.3% |
0.215 |
5.8% |
33% |
False |
False |
130,487 |
| 80 |
4.964 |
2.930 |
2.034 |
54.6% |
0.174 |
4.7% |
39% |
False |
False |
110,833 |
| 100 |
4.964 |
2.930 |
2.034 |
54.6% |
0.147 |
4.0% |
39% |
False |
False |
94,602 |
| 120 |
4.964 |
2.930 |
2.034 |
54.6% |
0.129 |
3.5% |
39% |
False |
False |
82,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.296 |
|
2.618 |
4.757 |
|
1.618 |
4.427 |
|
1.000 |
4.223 |
|
0.618 |
4.097 |
|
HIGH |
3.893 |
|
0.618 |
3.767 |
|
0.500 |
3.728 |
|
0.382 |
3.689 |
|
LOW |
3.563 |
|
0.618 |
3.359 |
|
1.000 |
3.233 |
|
1.618 |
3.029 |
|
2.618 |
2.699 |
|
4.250 |
2.161 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.728 |
3.719 |
| PP |
3.727 |
3.712 |
| S1 |
3.727 |
3.705 |
|