NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 3.620 3.596 -0.024 -0.7% 4.590
High 3.742 3.850 0.108 2.9% 4.666
Low 3.516 3.566 0.050 1.4% 3.787
Close 3.528 3.838 0.310 8.8% 3.827
Range 0.226 0.284 0.058 25.7% 0.879
ATR 0.301 0.302 0.002 0.5% 0.000
Volume 142,406 149,555 7,149 5.0% 920,614
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.603 4.505 3.994
R3 4.319 4.221 3.916
R2 4.035 4.035 3.890
R1 3.937 3.937 3.864 3.986
PP 3.751 3.751 3.751 3.776
S1 3.653 3.653 3.812 3.702
S2 3.467 3.467 3.786
S3 3.183 3.369 3.760
S4 2.899 3.085 3.682
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 6.730 6.158 4.310
R3 5.851 5.279 4.069
R2 4.972 4.972 3.988
R1 4.400 4.400 3.908 4.247
PP 4.093 4.093 4.093 4.017
S1 3.521 3.521 3.746 3.368
S2 3.214 3.214 3.666
S3 2.335 2.642 3.585
S4 1.456 1.763 3.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.407 3.516 0.891 23.2% 0.280 7.3% 36% False False 169,354
10 4.666 3.516 1.150 30.0% 0.270 7.0% 28% False False 163,240
20 4.875 3.516 1.359 35.4% 0.302 7.9% 24% False False 172,959
40 4.964 3.199 1.765 46.0% 0.266 6.9% 36% False False 151,281
60 4.964 3.128 1.836 47.8% 0.210 5.5% 39% False False 129,821
80 4.964 2.930 2.034 53.0% 0.170 4.4% 45% False False 109,396
100 4.964 2.930 2.034 53.0% 0.144 3.8% 45% False False 93,430
120 4.964 2.930 2.034 53.0% 0.127 3.3% 45% False False 81,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.057
2.618 4.594
1.618 4.310
1.000 4.134
0.618 4.026
HIGH 3.850
0.618 3.742
0.500 3.708
0.382 3.674
LOW 3.566
0.618 3.390
1.000 3.282
1.618 3.106
2.618 2.822
4.250 2.359
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 3.795 3.827
PP 3.751 3.816
S1 3.708 3.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.